38,946.93 | -122.75 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 4,575 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,555 | 4,375 | 4,475 | -70 | -1.5 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,850 | 1,887 | +37 | +2.0 | 7,400 | |
1,850 | 1,915 | 1,800 | 1,850 | -50 | -2.6 | 21,000 | |
1,825 | 1,942 | 1,825 | 1,900 | +65 | +3.5 | 44,600 | |
1,725 | 1,855 | 1,725 | 1,835 | +115 | +6.7 | 23,800 | |
1,675 | 1,720 | 1,652 | 1,720 | +45 | +2.7 | 18,800 | |
1,625 | 1,675 | 1,600 | 1,675 | +25 | +1.5 | 18,000 | |
1,660 | 1,660 | 1,605 | 1,650 | +8 | +0.5 | 11,800 | |
1,600 | 1,657 | 1,587 | 1,642 | +30 | +1.9 | 21,800 | |
1,577 | 1,687 | 1,500 | 1,612 | +27 | +1.7 | 52,400 | |
1,575 | 1,585 | 1,525 | 1,585 | +10 | +0.6 | 19,200 | |
1,530 | 1,575 | 1,500 | 1,575 | +35 | +2.3 | 21,800 | |
1,500 | 1,540 | 1,475 | 1,540 | +65 | +4.4 | 11,000 | |
1,450 | 1,500 | 1,425 | 1,475 | +50 | +3.5 | 14,400 | |
1,462 | 1,487 | 1,425 | 1,425 | -112 | -7.3 | 18,600 | |
1,525 | 1,537 | 1,500 | 1,537 | +12 | +0.8 | 19,800 | |
1,450 | 1,525 | 1,450 | 1,525 | +50 | +3.4 | 12,800 | |
1,425 | 1,475 | 1,425 | 1,475 | +100 | +7.3 | 8,400 | |
1,362 | 1,375 | 1,287 | 1,375 | +13 | +1.0 | 58,800 | |
1,397 | 1,400 | 1,300 | 1,362 | -35 | -2.5 | 17,400 | |
1,425 | 1,425 | 1,375 | 1,397 | -53 | -3.7 | 8,800 | |
1,425 | 1,475 | 1,417 | 1,450 | 0 | 0.0 | 23,200 | |
1,425 | 1,475 | 1,407 | 1,450 | +25 | +1.8 | 10,400 | |
1,492 | 1,525 | 1,425 | 1,425 | -72 | -4.8 | 11,200 | |
1,450 | 1,500 | 1,450 | 1,497 | +27 | +1.8 | 2,800 | |
1,362 | 1,475 | 1,362 | 1,470 | +120 | +8.9 | 4,000 | |
1,325 | 1,390 | 1,305 | 1,350 | -47 | -3.4 | 9,600 | |
1,375 | 1,400 | 1,275 | 1,397 | -3 | -0.2 | 21,600 | |
1,375 | 1,400 | 1,350 | 1,400 | +3 | +0.2 | 4,400 | |
1,422 | 1,425 | 1,350 | 1,397 | -53 | -3.7 | 7,600 | |
1,412 | 1,450 | 1,412 | 1,450 | +38 | +2.7 | 8,800 |