38,946.93 | -122.75 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.03% | 0.17% | -0.42% |
52週高値 | 4,575 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,555 | 4,375 | 4,475 | -70 | -1.5 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,600 | 2,415 | 2,482 | -118 | -4.5 | 48,000 | |
2,420 | 2,600 | 2,420 | 2,600 | +175 | +7.2 | 82,200 | |
2,325 | 2,487 | 2,317 | 2,425 | +93 | +4.0 | 64,800 | |
2,447 | 2,460 | 2,247 | 2,332 | -23 | -1.0 | 87,200 | |
2,342 | 2,480 | 2,307 | 2,355 | +45 | +1.9 | 48,200 | |
2,325 | 2,390 | 2,260 | 2,310 | -15 | -0.6 | 51,600 | |
2,330 | 2,385 | 2,317 | 2,325 | -5 | -0.2 | 26,000 | |
2,327 | 2,375 | 2,300 | 2,330 | +5 | +0.2 | 22,000 | |
2,315 | 2,450 | 2,267 | 2,325 | 0 | 0.0 | 66,200 | |
2,310 | 2,400 | 2,250 | 2,325 | +33 | +1.4 | 55,800 | |
2,450 | 2,480 | 2,290 | 2,292 | -188 | -7.6 | 66,200 | |
2,452 | 2,497 | 2,430 | 2,480 | +28 | +1.1 | 50,800 | |
2,427 | 2,497 | 2,405 | 2,452 | +25 | +1.0 | 42,000 | |
2,402 | 2,475 | 2,402 | 2,427 | -5 | -0.2 | 29,200 | |
2,495 | 2,510 | 2,370 | 2,432 | -53 | -2.1 | 69,200 | |
2,515 | 2,585 | 2,350 | 2,485 | -30 | -1.2 | 105,800 | |
2,435 | 2,575 | 2,427 | 2,515 | +58 | +2.4 | 91,600 | |
2,455 | 2,475 | 2,425 | 2,457 | +2 | +0.1 | 43,400 | |
2,475 | 2,510 | 2,422 | 2,455 | -27 | -1.1 | 47,800 | |
2,550 | 2,550 | 2,472 | 2,482 | -93 | -3.6 | 71,600 | |
2,395 | 2,705 | 2,395 | 2,575 | +183 | +7.7 | 143,200 | |
2,220 | 2,392 | 2,180 | 2,392 | +167 | +7.5 | 77,400 | |
2,172 | 2,225 | 2,150 | 2,225 | +53 | +2.4 | 52,800 | |
2,075 | 2,172 | 2,070 | 2,172 | +97 | +4.7 | 96,200 | |
2,100 | 2,225 | 2,000 | 2,075 | +60 | +3.0 | 178,200 | |
2,030 | 2,042 | 1,950 | 2,015 | -20 | -1.0 | 49,800 | |
2,025 | 2,137 | 2,000 | 2,035 | +10 | +0.5 | 74,200 | |
1,967 | 2,030 | 1,950 | 2,025 | +58 | +2.9 | 47,000 | |
1,935 | 1,967 | 1,930 | 1,967 | +30 | +1.5 | 49,000 | |
1,880 | 1,940 | 1,872 | 1,937 | +62 | +3.3 | 36,000 |