38,946.93 | -122.75 | 156.26 | +0.53 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 4,575 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,555 | 4,375 | 4,475 | -70 | -1.5 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,075 | 1,950 | 2,000 | +5 | +0.3 | 23,600 | |
2,017 | 2,025 | 1,955 | 1,995 | -7 | -0.3 | 11,800 | |
2,000 | 2,092 | 1,980 | 2,002 | +2 | +0.1 | 21,400 | |
2,025 | 2,025 | 1,975 | 2,000 | -25 | -1.2 | 9,800 | |
1,997 | 2,072 | 1,972 | 2,025 | +38 | +1.9 | 9,800 | |
1,917 | 2,067 | 1,917 | 1,987 | +42 | +2.2 | 26,400 | |
2,000 | 2,000 | 1,912 | 1,945 | -55 | -2.8 | 15,200 | |
2,027 | 2,145 | 1,875 | 2,000 | -20 | -1.0 | 36,000 | |
2,255 | 2,257 | 2,015 | 2,020 | -227 | -10.1 | 12,600 | |
2,205 | 2,375 | 2,150 | 2,247 | +42 | +1.9 | 11,600 | |
2,142 | 2,207 | 2,067 | 2,205 | +60 | +2.8 | 13,800 | |
2,127 | 2,145 | 2,100 | 2,145 | +8 | +0.4 | 6,600 | |
2,050 | 2,150 | 2,050 | 2,137 | +115 | +5.7 | 8,200 | |
2,092 | 2,122 | 2,012 | 2,022 | -63 | -3.0 | 10,400 | |
2,247 | 2,257 | 2,070 | 2,085 | -170 | -7.5 | 8,400 | |
2,250 | 2,325 | 2,200 | 2,255 | +5 | +0.2 | 8,800 | |
2,290 | 2,312 | 2,100 | 2,250 | -52 | -2.3 | 13,200 | |
2,275 | 2,362 | 2,275 | 2,302 | +27 | +1.2 | 13,400 | |
2,302 | 2,370 | 2,220 | 2,275 | -62 | -2.7 | 15,600 | |
2,287 | 2,367 | 2,262 | 2,337 | -28 | -1.2 | 11,200 | |
2,312 | 2,400 | 2,287 | 2,365 | +53 | +2.3 | 14,200 | |
2,400 | 2,415 | 2,260 | 2,312 | -105 | -4.3 | 25,200 | |
2,410 | 2,422 | 2,397 | 2,417 | +17 | +0.7 | 15,600 | |
2,407 | 2,412 | 2,375 | 2,400 | -12 | -0.5 | 23,600 | |
2,400 | 2,415 | 2,387 | 2,412 | +15 | +0.6 | 22,000 | |
2,392 | 2,417 | 2,375 | 2,397 | 0 | 0.0 | 28,000 | |
2,485 | 2,490 | 2,380 | 2,397 | -90 | -3.6 | 87,400 | |
2,400 | 2,495 | 2,390 | 2,487 | +92 | +3.8 | 37,400 | |
2,475 | 2,475 | 2,375 | 2,395 | -60 | -2.4 | 39,800 | |
2,400 | 2,475 | 2,380 | 2,455 | +38 | +1.6 | 16,800 |