38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,275 | 3,275 | -65 | -1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,689 | 2,663 | 2,672 | -18 | -0.7 | 400 | |
2,688 | 2,690 | 2,675 | 2,690 | +4 | +0.1 | 1,600 | |
2,679 | 2,686 | 2,679 | 2,686 | +6 | +0.2 | 14,400 | |
2,688 | 2,688 | 2,675 | 2,680 | +11 | +0.4 | 900 | |
2,648 | 2,678 | 2,647 | 2,669 | +21 | +0.8 | 2,000 | |
2,658 | 2,658 | 2,621 | 2,648 | -3 | -0.1 | 1,200 | |
2,646 | 2,653 | 2,630 | 2,651 | +55 | +2.1 | 900 | |
2,580 | 2,637 | 2,580 | 2,596 | +16 | +0.6 | 2,300 | |
2,557 | 2,580 | 2,556 | 2,580 | +10 | +0.4 | 1,100 | |
2,570 | 2,570 | 2,570 | 2,570 | -8 | -0.3 | 400 | |
2,578 | 2,578 | 2,578 | 2,578 | -2 | -0.1 | 500 | |
2,576 | 2,580 | 2,552 | 2,580 | +28 | +1.1 | 1,100 | |
2,576 | 2,576 | 2,550 | 2,552 | -14 | -0.5 | 700 | |
2,573 | 2,573 | 2,566 | 2,566 | -7 | -0.3 | 300 | |
2,557 | 2,573 | 2,557 | 2,573 | +16 | +0.6 | 2,200 | |
2,560 | 2,578 | 2,550 | 2,557 | -3 | -0.1 | 800 | |
2,545 | 2,560 | 2,540 | 2,560 | +55 | +2.2 | 700 | |
2,597 | 2,597 | 2,505 | 2,505 | -77 | -3.0 | 6,800 | |
2,583 | 2,611 | 2,582 | 2,582 | -19 | -0.7 | 400 | |
2,608 | 2,610 | 2,601 | 2,601 | -7 | -0.3 | 800 | |
2,619 | 2,619 | 2,565 | 2,608 | -18 | -0.7 | 2,000 | |
2,576 | 2,626 | 2,576 | 2,626 | +51 | +2.0 | 1,100 | |
2,562 | 2,575 | 2,562 | 2,575 | +16 | +0.6 | 500 | |
2,552 | 2,585 | 2,551 | 2,559 | +8 | +0.3 | 1,300 | |
2,573 | 2,573 | 2,533 | 2,551 | -44 | -1.7 | 2,600 | |
2,564 | 2,617 | 2,564 | 2,595 | +33 | +1.3 | 900 | |
2,568 | 2,580 | 2,562 | 2,562 | -15 | -0.6 | 800 | |
2,517 | 2,577 | 2,517 | 2,577 | +48 | +1.9 | 800 | |
2,520 | 2,529 | 2,505 | 2,529 | +9 | +0.4 | 800 | |
2,535 | 2,539 | 2,520 | 2,520 | -14 | -0.6 | 900 |