38,236.07 | -37.98 | 153.13 | -4.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,275 | 3,275 | -65 | -1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 2,987 | 2,951 | 2,967 | +2 | +0.1 | 5,900 | |
2,890 | 2,970 | 2,890 | 2,965 | +79 | +2.7 | 3,500 | |
2,880 | 2,929 | 2,874 | 2,886 | +12 | +0.4 | 3,000 | |
2,857 | 2,874 | 2,851 | 2,874 | +18 | +0.6 | 900 | |
2,858 | 2,860 | 2,856 | 2,856 | +2 | +0.1 | 500 | |
2,861 | 2,867 | 2,854 | 2,854 | -36 | -1.2 | 2,100 | |
2,901 | 2,901 | 2,871 | 2,890 | -17 | -0.6 | 3,000 | |
2,900 | 2,922 | 2,900 | 2,907 | -5 | -0.2 | 700 | |
2,919 | 2,919 | 2,883 | 2,912 | -6 | -0.2 | 3,100 | |
2,904 | 2,918 | 2,901 | 2,918 | +14 | +0.5 | 800 | |
2,894 | 2,904 | 2,894 | 2,904 | -26 | -0.9 | 2,700 | |
2,886 | 2,937 | 2,880 | 2,930 | +31 | +1.1 | 5,000 | |
2,913 | 2,913 | 2,890 | 2,899 | -14 | -0.5 | 900 | |
2,895 | 2,936 | 2,895 | 2,913 | +3 | +0.1 | 4,200 | |
2,910 | 2,941 | 2,910 | 2,910 | 0 | 0.0 | 2,400 | |
2,934 | 2,938 | 2,910 | 2,910 | -36 | -1.2 | 2,400 | |
2,993 | 3,045 | 2,946 | 2,946 | +41 | +1.4 | 24,500 | |
2,895 | 2,945 | 2,880 | 2,905 | +10 | +0.3 | 5,600 | |
2,889 | 2,895 | 2,875 | 2,895 | +3 | +0.1 | 1,500 | |
2,876 | 2,892 | 2,870 | 2,892 | +37 | +1.3 | 3,200 | |
2,831 | 2,855 | 2,822 | 2,855 | -12 | -0.4 | 4,400 | |
2,881 | 2,881 | 2,820 | 2,867 | -5 | -0.2 | 1,500 | |
2,862 | 2,872 | 2,801 | 2,872 | -84 | -2.8 | 13,400 | |
2,991 | 2,991 | 2,956 | 2,956 | -36 | -1.2 | 900 | |
2,997 | 2,998 | 2,956 | 2,992 | +21 | +0.7 | 4,000 | |
2,961 | 2,971 | 2,961 | 2,971 | -14 | -0.5 | 700 | |
2,995 | 2,995 | 2,973 | 2,985 | +5 | +0.2 | 600 | |
2,975 | 2,992 | 2,973 | 2,980 | +6 | +0.2 | 1,500 | |
2,985 | 2,985 | 2,969 | 2,974 | -10 | -0.3 | 900 | |
2,930 | 2,993 | 2,930 | 2,984 | +54 | +1.8 | 1,100 |