38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,275 | 3,275 | -65 | -1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,700 | 2,573 | 2,642 | -513 | -16.3 | 62,900 | |
3,055 | 3,155 | 3,055 | 3,155 | +65 | +2.1 | 1,200 | |
3,130 | 3,135 | 3,090 | 3,090 | -35 | -1.1 | 800 | |
3,190 | 3,190 | 3,125 | 3,125 | -65 | -2.0 | 1,100 | |
3,135 | 3,270 | 3,110 | 3,190 | +55 | +1.8 | 4,500 | |
3,135 | 3,135 | 3,120 | 3,135 | +15 | +0.5 | 400 | |
3,120 | 3,120 | 3,120 | 3,120 | -10 | -0.3 | 100 | |
3,095 | 3,130 | 3,095 | 3,130 | +30 | +1.0 | 6,100 | |
3,100 | 3,100 | 3,100 | 3,100 | 0 | 0.0 | 3,500 | |
3,085 | 3,100 | 3,070 | 3,100 | +30 | +1.0 | 1,400 | |
3,075 | 3,095 | 3,070 | 3,070 | +15 | +0.5 | 500 | |
3,070 | 3,070 | 3,015 | 3,055 | -85 | -2.7 | 4,200 | |
3,140 | 3,140 | 3,110 | 3,140 | +30 | +1.0 | 400 | |
3,140 | 3,140 | 3,080 | 3,110 | -25 | -0.8 | 800 | |
3,090 | 3,135 | 3,090 | 3,135 | +60 | +2.0 | 700 | |
3,090 | 3,090 | 3,075 | 3,075 | 0 | 0.0 | 500 | |
3,075 | 3,095 | 3,055 | 3,075 | 0 | 0.0 | 1,600 | |
3,120 | 3,150 | 3,050 | 3,075 | -20 | -0.6 | 10,300 | |
3,125 | 3,130 | 3,095 | 3,095 | +10 | +0.3 | 2,600 | |
3,045 | 3,125 | 3,045 | 3,085 | +55 | +1.8 | 5,300 | |
3,005 | 3,045 | 3,005 | 3,030 | +25 | +0.8 | 1,500 | |
3,005 | 3,005 | 3,005 | 3,005 | 0 | 0.0 | 700 | |
3,040 | 3,045 | 2,998 | 3,005 | -35 | -1.2 | 1,000 | |
3,045 | 3,045 | 3,040 | 3,040 | -5 | -0.2 | 300 | |
3,010 | 3,045 | 3,010 | 3,045 | +35 | +1.2 | 1,300 | |
2,990 | 3,010 | 2,988 | 3,010 | -5 | -0.2 | 1,000 | |
3,055 | 3,055 | 2,990 | 3,015 | -40 | -1.3 | 3,100 | |
3,075 | 3,095 | 3,050 | 3,055 | -50 | -1.6 | 2,200 | |
3,085 | 3,120 | 3,085 | 3,105 | +5 | +0.2 | 1,300 | |
3,085 | 3,105 | 3,085 | 3,100 | 0 | 0.0 | 1,100 |