38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,405 | 3,245 | 3,275 | +30 | +0.9 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,245 | -2.0 | 3,379 | 24,400 | 0 | 57,700 | - | |
3,310 | +3.4 | 3,253 | 11,000 | 0 | 62,000 | - | |
3,200 | +3.6 | 3,148 | 16,900 | 0 | 59,800 | - | |
3,090 | +2.7 | 3,035 | 13,700 | 0 | 69,700 | - | |
3,010 | +0.3 | 3,060 | 28,000 | 0 | 67,100 | - | |
3,000 | +4.0 | 2,973 | 16,900 | 0 | 68,800 | - | |
2,886 | -0.7 | 2,879 | 9,500 | 0 | 68,200 | - | |
2,907 | +0.3 | 2,907 | 12,300 | 0 | 68,900 | - | |
2,899 | -0.2 | 2,972 | 34,400 | 0 | 68,600 | - | |
2,905 | +1.3 | 2,874 | 14,700 | 0 | 69,800 | - | |
2,867 | -3.5 | 2,878 | 19,800 | 0 | 66,200 | - | |
2,971 | +1.4 | 2,975 | 4,800 | 0 | 68,100 | - | |
2,930 | -0.2 | 2,952 | 9,500 | 0 | 67,500 | - | |
2,935 | +4.8 | 2,992 | 59,800 | 0 | 68,500 | - | |
2,800 | +1.4 | 2,789 | 10,800 | 0 | 71,800 | - | |
2,760 | -0.1 | 2,780 | 9,700 | 0 | 67,600 | - | |
2,763 | +1.8 | 2,756 | 5,600 | - | - | - | |
2,715 | +3.1 | 2,710 | 25,400 | 0 | 67,300 | - | |
2,633 | +1.7 | 2,612 | 5,800 | 0 | 68,800 | - | |
2,590 | -2.3 | 2,742 | 40,000 | 0 | 68,700 | - | |
2,650 | -2.0 | 2,678 | 6,900 | 0 | 82,900 | - | |
2,704 | +0.4 | 2,686 | 16,800 | 0 | 82,200 | - | |
2,694 | +3.3 | 2,688 | 31,200 | 0 | 71,100 | - | |
2,608 | +0.6 | 2,627 | 20,300 | 0 | 60,600 | - | |
2,593 | -0.3 | 2,590 | 6,100 | 0 | 55,700 | - | |
2,600 | +1.0 | 2,568 | 2,300 | 0 | 54,400 | - | |
2,575 | -1.3 | 2,571 | 5,600 | 0 | 54,400 | - | |
2,609 | -0.9 | 2,616 | 5,600 | 0 | 51,600 | - | |
2,634 | +4.5 | 2,659 | 34,900 | 0 | 52,500 | - |