38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,405 | 3,245 | 3,275 | +30 | +0.9 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,405 | 3,245 | 3,245 | -65 | -2.0 | 24,400 | |
3,200 | 3,350 | 3,150 | 3,310 | +110 | +3.4 | 11,000 | |
3,095 | 3,245 | 3,095 | 3,200 | +110 | +3.6 | 16,900 | |
3,010 | 3,090 | 2,995 | 3,090 | +80 | +2.7 | 13,700 | |
3,090 | 3,090 | 2,980 | 3,010 | +10 | +0.3 | 28,000 | |
2,890 | 3,000 | 2,890 | 3,000 | +114 | +4.0 | 16,900 | |
2,901 | 2,929 | 2,851 | 2,886 | -21 | -0.7 | 9,500 | |
2,886 | 2,937 | 2,880 | 2,907 | +8 | +0.3 | 12,300 | |
2,993 | 3,045 | 2,890 | 2,899 | -6 | -0.2 | 34,400 | |
2,831 | 2,945 | 2,822 | 2,905 | +38 | +1.3 | 14,700 | |
2,997 | 2,998 | 2,801 | 2,867 | -104 | -3.5 | 19,800 | |
2,930 | 2,995 | 2,930 | 2,971 | +41 | +1.4 | 4,800 | |
2,950 | 2,990 | 2,909 | 2,930 | -5 | -0.2 | 9,500 | |
2,865 | 3,020 | 2,855 | 2,935 | +135 | +4.8 | 59,800 | |
2,760 | 2,815 | 2,760 | 2,800 | +40 | +1.4 | 10,800 | |
2,755 | 2,800 | 2,753 | 2,760 | -3 | -0.1 | 9,700 | |
2,745 | 2,780 | 2,729 | 2,763 | +48 | +1.8 | 5,600 | |
2,712 | 2,750 | 2,656 | 2,715 | +82 | +3.1 | 25,400 | |
2,590 | 2,650 | 2,590 | 2,633 | +43 | +1.7 | 5,800 | |
2,730 | 2,820 | 2,550 | 2,590 | -60 | -2.3 | 40,000 | |
2,687 | 2,710 | 2,650 | 2,650 | -54 | -2.0 | 6,900 | |
2,694 | 2,704 | 2,655 | 2,704 | +10 | +0.4 | 16,800 | |
2,622 | 2,718 | 2,616 | 2,694 | +86 | +3.3 | 31,200 | |
2,634 | 2,679 | 2,550 | 2,608 | +15 | +0.6 | 20,300 | |
2,600 | 2,609 | 2,570 | 2,593 | -7 | -0.3 | 6,100 | |
2,575 | 2,606 | 2,542 | 2,600 | +25 | +1.0 | 2,300 | |
2,609 | 2,612 | 2,549 | 2,575 | -34 | -1.3 | 5,600 | |
2,630 | 2,653 | 2,602 | 2,609 | -25 | -0.9 | 5,600 | |
2,533 | 2,749 | 2,530 | 2,634 | +114 | +4.5 | 34,900 |