38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,260 | 3,110 | 3,260 | +135 | +4.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,215 | 3,120 | 3,125 | -125 | -3.8 | 6,400 | |
3,285 | 3,285 | 3,180 | 3,250 | -30 | -0.9 | 4,500 | |
3,295 | 3,300 | 3,280 | 3,280 | -20 | -0.6 | 2,200 | |
3,310 | 3,310 | 3,300 | 3,300 | -40 | -1.2 | 2,400 | |
3,340 | 3,340 | 3,335 | 3,340 | +15 | +0.5 | 400 | |
3,320 | 3,330 | 3,320 | 3,325 | +15 | +0.5 | 700 | |
3,315 | 3,330 | 3,300 | 3,310 | +5 | +0.2 | 800 | |
3,305 | 3,320 | 3,300 | 3,305 | +30 | +0.9 | 700 | |
3,340 | 3,340 | 3,275 | 3,275 | -65 | -1.9 | 300 | |
3,350 | 3,405 | 3,340 | 3,340 | 0 | 0.0 | 4,100 | |
3,245 | 3,340 | 3,245 | 3,340 | +95 | +2.9 | 3,900 | |
3,310 | 3,310 | 3,245 | 3,245 | -55 | -1.7 | 800 | |
3,270 | 3,300 | 3,270 | 3,300 | 0 | 0.0 | 500 | |
3,405 | 3,405 | 3,300 | 3,300 | -5 | -0.2 | 20,800 | |
3,295 | 3,305 | 3,270 | 3,305 | +35 | +1.1 | 1,400 | |
3,310 | 3,310 | 3,270 | 3,270 | -40 | -1.2 | 900 | |
3,350 | 3,350 | 3,265 | 3,310 | -40 | -1.2 | 3,000 | |
3,210 | 3,350 | 3,210 | 3,350 | +145 | +4.5 | 4,800 | |
3,200 | 3,205 | 3,200 | 3,205 | +35 | +1.1 | 400 | |
3,175 | 3,175 | 3,150 | 3,170 | 0 | 0.0 | 1,300 | |
3,200 | 3,200 | 3,150 | 3,170 | -30 | -0.9 | 1,500 | |
3,185 | 3,245 | 3,185 | 3,200 | +30 | +0.9 | 2,100 | |
3,180 | 3,245 | 3,170 | 3,170 | 0 | 0.0 | 3,900 | |
3,115 | 3,170 | 3,115 | 3,170 | +55 | +1.8 | 3,000 | |
3,105 | 3,120 | 3,105 | 3,115 | +15 | +0.5 | 900 | |
3,095 | 3,120 | 3,095 | 3,100 | +10 | +0.3 | 7,000 | |
3,040 | 3,090 | 2,995 | 3,090 | +50 | +1.6 | 3,100 | |
3,075 | 3,075 | 3,040 | 3,040 | -30 | -1.0 | 500 | |
3,025 | 3,080 | 2,999 | 3,070 | +50 | +1.7 | 4,600 |