38,236.07 | -37.98 | 153.26 | -4.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.92% | 0.23% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,275 | 3,275 | -65 | -1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,612 | 2,590 | 2,600 | +10 | +0.4 | 1,600 | |
2,650 | 2,650 | 2,550 | 2,590 | -47 | -1.8 | 5,900 | |
2,674 | 2,675 | 2,637 | 2,637 | -51 | -1.9 | 2,600 | |
2,714 | 2,714 | 2,688 | 2,688 | -40 | -1.5 | 1,300 | |
2,781 | 2,820 | 2,710 | 2,728 | +28 | +1.0 | 28,700 | |
2,730 | 2,730 | 2,700 | 2,700 | +50 | +1.9 | 1,500 | |
2,700 | 2,700 | 2,650 | 2,650 | -45 | -1.7 | 2,600 | |
2,685 | 2,695 | 2,685 | 2,695 | +10 | +0.4 | 500 | |
2,700 | 2,710 | 2,685 | 2,685 | +6 | +0.2 | 1,600 | |
2,679 | 2,700 | 2,679 | 2,679 | -4 | -0.1 | 1,800 | |
2,687 | 2,687 | 2,683 | 2,683 | -21 | -0.8 | 400 | |
2,700 | 2,704 | 2,673 | 2,704 | +42 | +1.6 | 1,800 | |
2,660 | 2,673 | 2,660 | 2,662 | +2 | +0.1 | 700 | |
2,690 | 2,690 | 2,655 | 2,660 | -34 | -1.3 | 1,300 | |
2,672 | 2,694 | 2,670 | 2,694 | +6 | +0.2 | 1,500 | |
2,694 | 2,694 | 2,688 | 2,688 | -6 | -0.2 | 11,500 | |
2,718 | 2,718 | 2,678 | 2,694 | +56 | +2.1 | 23,600 | |
2,616 | 2,640 | 2,616 | 2,638 | +8 | +0.3 | 1,400 | |
2,629 | 2,630 | 2,625 | 2,630 | -12 | -0.5 | 1,400 | |
2,622 | 2,642 | 2,618 | 2,642 | +34 | +1.3 | 4,800 | |
2,601 | 2,631 | 2,601 | 2,608 | -21 | -0.8 | 500 | |
2,650 | 2,650 | 2,600 | 2,629 | -5 | -0.2 | 1,300 | |
2,630 | 2,679 | 2,629 | 2,634 | +7 | +0.3 | 13,000 | |
2,610 | 2,627 | 2,550 | 2,627 | +17 | +0.7 | 4,000 | |
2,634 | 2,634 | 2,609 | 2,610 | +17 | +0.7 | 1,500 | |
2,570 | 2,593 | 2,570 | 2,593 | +18 | +0.7 | 200 | |
2,593 | 2,593 | 2,570 | 2,575 | -20 | -0.8 | 2,600 | |
2,608 | 2,608 | 2,595 | 2,595 | -5 | -0.2 | 1,100 | |
2,601 | 2,601 | 2,600 | 2,600 | +2 | +0.1 | 200 | |
2,600 | 2,609 | 2,583 | 2,598 | -2 | -0.1 | 2,000 |