38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,275 | 3,275 | -65 | -1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593 | 2,606 | 2,593 | 2,600 | +14 | +0.5 | 400 | |
2,578 | 2,586 | 2,578 | 2,586 | +11 | +0.4 | 300 | |
2,552 | 2,575 | 2,542 | 2,575 | -2 | -0.1 | 1,300 | |
2,575 | 2,577 | 2,575 | 2,577 | +2 | +0.1 | 300 | |
2,551 | 2,590 | 2,551 | 2,575 | -26 | -1.0 | 3,000 | |
2,550 | 2,601 | 2,549 | 2,601 | +18 | +0.7 | 1,200 | |
2,583 | 2,583 | 2,583 | 2,583 | +3 | +0.1 | 100 | |
2,609 | 2,609 | 2,580 | 2,580 | -29 | -1.1 | 900 | |
2,609 | 2,612 | 2,609 | 2,609 | - | - | 400 | |
- | - | - | 2,609 | - | - | 0 | |
2,608 | 2,609 | 2,602 | 2,609 | -32 | -1.2 | 600 | |
2,641 | 2,641 | 2,641 | 2,641 | 0 | 0.0 | 200 | |
2,616 | 2,653 | 2,603 | 2,641 | +39 | +1.5 | 900 | |
2,630 | 2,632 | 2,602 | 2,602 | -32 | -1.2 | 3,900 | |
2,631 | 2,650 | 2,631 | 2,634 | -9 | -0.3 | 1,600 | |
2,659 | 2,659 | 2,631 | 2,643 | +1 | 0.0 | 4,700 | |
2,700 | 2,700 | 2,620 | 2,642 | -93 | -3.4 | 11,900 | |
2,533 | 2,749 | 2,530 | 2,735 | +215 | +8.5 | 16,700 | |
2,520 | 2,520 | 2,520 | 2,520 | +3 | +0.1 | 300 | |
2,516 | 2,530 | 2,510 | 2,517 | +1 | 0.0 | 1,000 | |
2,515 | 2,535 | 2,515 | 2,516 | -12 | -0.5 | 2,500 | |
2,575 | 2,575 | 2,502 | 2,528 | -47 | -1.8 | 3,800 | |
2,606 | 2,636 | 2,571 | 2,575 | -45 | -1.7 | 3,500 | |
2,605 | 2,643 | 2,560 | 2,620 | -10 | -0.4 | 4,900 | |
2,670 | 2,700 | 2,630 | 2,630 | -74 | -2.7 | 4,500 | |
2,670 | 2,720 | 2,670 | 2,704 | +24 | +0.9 | 16,900 | |
2,672 | 2,689 | 2,665 | 2,680 | +20 | +0.8 | 8,500 | |
2,651 | 2,664 | 2,651 | 2,660 | +9 | +0.3 | 1,100 | |
2,661 | 2,669 | 2,651 | 2,651 | -24 | -0.9 | 3,000 | |
2,645 | 2,675 | 2,643 | 2,675 | +17 | +0.6 | 3,600 |