38,236.07 | -37.98 | 153.11 | -4.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,275 | 3,275 | -65 | -1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,625 | 2,534 | 2,534 | -91 | -3.5 | 1,900 | |
2,616 | 2,666 | 2,600 | 2,625 | +45 | +1.7 | 1,100 | |
2,846 | 2,846 | 2,552 | 2,580 | +84 | +3.4 | 16,600 | |
2,502 | 2,515 | 2,490 | 2,496 | -54 | -2.1 | 800 | |
2,500 | 2,550 | 2,496 | 2,550 | +55 | +2.2 | 1,500 | |
2,513 | 2,527 | 2,495 | 2,495 | -18 | -0.7 | 700 | |
2,507 | 2,513 | 2,507 | 2,513 | +24 | +1.0 | 1,400 | |
2,501 | 2,523 | 2,489 | 2,489 | -13 | -0.5 | 1,100 | |
2,500 | 2,548 | 2,500 | 2,502 | +2 | +0.1 | 7,200 | |
2,512 | 2,540 | 2,496 | 2,500 | -33 | -1.3 | 2,000 | |
2,596 | 2,596 | 2,500 | 2,533 | -63 | -2.4 | 3,900 | |
2,588 | 2,596 | 2,588 | 2,596 | +8 | +0.3 | 800 | |
2,590 | 2,598 | 2,578 | 2,588 | +3 | +0.1 | 4,100 | |
2,570 | 2,588 | 2,570 | 2,585 | +15 | +0.6 | 1,900 | |
2,597 | 2,598 | 2,570 | 2,570 | 0 | 0.0 | 1,200 | |
2,585 | 2,588 | 2,566 | 2,570 | -15 | -0.6 | 1,600 | |
2,581 | 2,618 | 2,581 | 2,585 | -16 | -0.6 | 1,900 | |
2,620 | 2,625 | 2,601 | 2,601 | -14 | -0.5 | 2,200 | |
2,588 | 2,615 | 2,588 | 2,615 | +5 | +0.2 | 1,900 | |
2,634 | 2,634 | 2,609 | 2,610 | +1 | 0.0 | 1,700 | |
2,553 | 2,632 | 2,553 | 2,609 | +29 | +1.1 | 4,300 | |
2,567 | 2,580 | 2,564 | 2,580 | +41 | +1.6 | 1,200 | |
2,539 | 2,539 | 2,518 | 2,539 | +14 | +0.6 | 1,800 | |
2,515 | 2,525 | 2,515 | 2,525 | -14 | -0.6 | 5,000 | |
2,541 | 2,556 | 2,539 | 2,539 | -2 | -0.1 | 1,700 | |
2,570 | 2,570 | 2,541 | 2,541 | -29 | -1.1 | 500 | |
2,551 | 2,579 | 2,538 | 2,570 | +20 | +0.8 | 2,700 | |
2,642 | 2,642 | 2,516 | 2,550 | -114 | -4.3 | 5,700 | |
2,708 | 2,718 | 2,662 | 2,664 | -56 | -2.1 | 1,800 | |
2,720 | 2,720 | 2,715 | 2,720 | - | - | 1,000 |