38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 2,178 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 2,178 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,167 | 2,164 | 2,165 | +1 | 0.0 | 264,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,539 | 1,508 | 1,520 | -19 | -1.2 | 593,700 | |
1,575 | 1,580 | 1,529 | 1,539 | -31 | -2.0 | 790,100 | |
1,560 | 1,589 | 1,557 | 1,570 | -8 | -0.5 | 515,100 | |
1,569 | 1,589 | 1,559 | 1,578 | +5 | +0.3 | 637,400 | |
1,600 | 1,600 | 1,548 | 1,573 | -48 | -3.0 | 904,900 | |
1,641 | 1,647 | 1,609 | 1,621 | -12 | -0.7 | 682,100 | |
1,635 | 1,655 | 1,610 | 1,633 | +7 | +0.4 | 846,700 | |
1,671 | 1,677 | 1,626 | 1,626 | -62 | -3.7 | 649,800 | |
1,690 | 1,698 | 1,676 | 1,688 | +19 | +1.1 | 462,900 | |
1,670 | 1,684 | 1,654 | 1,669 | +14 | +0.8 | 575,600 | |
1,623 | 1,660 | 1,616 | 1,655 | +46 | +2.9 | 552,500 | |
1,636 | 1,646 | 1,601 | 1,609 | -2 | -0.1 | 457,800 | |
1,636 | 1,642 | 1,603 | 1,611 | -20 | -1.2 | 532,100 | |
1,668 | 1,668 | 1,625 | 1,631 | -11 | -0.7 | 447,200 | |
1,638 | 1,647 | 1,607 | 1,642 | -7 | -0.4 | 423,200 | |
1,660 | 1,665 | 1,635 | 1,649 | +16 | +1.0 | 560,500 | |
1,574 | 1,634 | 1,567 | 1,633 | +77 | +4.9 | 777,800 | |
1,540 | 1,560 | 1,536 | 1,556 | +23 | +1.5 | 499,100 | |
1,502 | 1,533 | 1,496 | 1,533 | +22 | +1.5 | 827,900 | |
1,539 | 1,545 | 1,491 | 1,511 | -17 | -1.1 | 481,600 | |
1,549 | 1,555 | 1,511 | 1,528 | +7 | +0.5 | 542,200 | |
1,500 | 1,531 | 1,488 | 1,521 | +21 | +1.4 | 698,800 | |
1,530 | 1,535 | 1,500 | 1,500 | -49 | -3.2 | 674,400 | |
1,566 | 1,567 | 1,542 | 1,549 | -36 | -2.3 | 650,600 | |
1,625 | 1,629 | 1,576 | 1,585 | -26 | -1.6 | 536,200 | |
1,601 | 1,611 | 1,564 | 1,611 | -6 | -0.4 | 623,600 | |
1,627 | 1,637 | 1,601 | 1,617 | +23 | +1.4 | 597,800 | |
1,640 | 1,641 | 1,594 | 1,594 | -48 | -2.9 | 806,200 | |
1,678 | 1,678 | 1,638 | 1,642 | -48 | -2.8 | 688,900 | |
1,725 | 1,726 | 1,686 | 1,690 | -27 | -1.6 | 634,800 |