38,445.96 | -389.14 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.00% | 0.70% | 0.08% | 0.22% |
52週高値 | 2,178 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 2,178 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,167 | 2,165 | 2,166 | +1 | 0.0 | 88,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,173 | 2,161 | 2,173 | +11 | +0.5 | 618,600 | |
2,167 | 2,178 | 2,161 | 2,162 | 0 | 0.0 | 1,200,500 | |
2,161 | 2,163 | 2,159 | 2,162 | +1 | 0.0 | 2,262,600 | |
2,162 | 2,168 | 2,161 | 2,161 | +1 | 0.0 | 1,557,600 | |
2,162 | 2,163 | 2,158 | 2,160 | -2 | -0.1 | 4,786,300 | |
2,165 | 2,171 | 2,162 | 2,162 | -3 | -0.1 | 3,028,000 | |
2,163 | 2,171 | 2,162 | 2,165 | -1 | -0.0 | 607,100 | |
2,159 | 2,166 | 2,157 | 2,166 | +3 | +0.1 | 657,300 | |
2,156 | 2,163 | 2,152 | 2,163 | 0 | 0.0 | 898,100 | |
2,161 | 2,166 | 2,156 | 2,163 | -6 | -0.3 | 635,200 | |
2,168 | 2,169 | 2,166 | 2,169 | +1 | 0.0 | 1,253,700 | |
2,169 | 2,170 | 2,167 | 2,168 | -1 | -0.0 | 2,389,800 | |
2,168 | 2,170 | 2,168 | 2,169 | +1 | 0.0 | 2,046,000 | |
2,169 | 2,169 | 2,168 | 2,168 | -1 | -0.0 | 1,966,900 | |
2,169 | 2,169 | 2,168 | 2,169 | +1 | 0.0 | 1,465,500 | |
2,169 | 2,170 | 2,168 | 2,168 | 0 | 0.0 | 2,286,300 | |
2,169 | 2,170 | 2,168 | 2,168 | 0 | 0.0 | 1,263,600 | |
2,168 | 2,169 | 2,168 | 2,168 | 0 | 0.0 | 1,730,300 | |
2,168 | 2,169 | 2,168 | 2,168 | 0 | 0.0 | 2,070,600 | |
2,169 | 2,170 | 2,168 | 2,168 | 0 | 0.0 | 1,905,700 | |
2,169 | 2,170 | 2,168 | 2,168 | -1 | -0.0 | 1,364,600 | |
2,168 | 2,169 | 2,167 | 2,169 | +2 | +0.1 | 2,619,500 | |
2,167 | 2,169 | 2,167 | 2,167 | 0 | 0.0 | 1,137,900 | |
2,168 | 2,168 | 2,167 | 2,167 | 0 | 0.0 | 1,648,500 | |
2,168 | 2,169 | 2,167 | 2,167 | -1 | -0.0 | 2,188,700 | |
2,168 | 2,170 | 2,168 | 2,168 | -1 | -0.0 | 1,756,400 | |
2,169 | 2,170 | 2,168 | 2,169 | -2 | -0.1 | 2,644,100 | |
2,168 | 2,172 | 2,167 | 2,171 | +86 | +4.1 | 5,604,300 | |
2,095 | 2,099 | 2,081 | 2,085 | -12 | -0.6 | 1,086,300 | |
2,103 | 2,106 | 2,096 | 2,097 | -3 | -0.1 | 587,200 |