38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 2,178 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 2,178 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,167 | 2,164 | 2,165 | +1 | 0.0 | 264,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,164 | -0.0 | 2,164 | 2,416,600 | - | - | - | |
2,165 | 0.0 | 2,165 | 1,891,900 | 3,600 | 19,500 | 5.42 | |
2,165 | -0.1 | 2,165 | 1,991,600 | 4,900 | 26,200 | 5.35 | |
2,167 | +0.1 | 2,167 | 1,254,500 | 4,900 | 18,800 | 3.84 | |
2,164 | -0.0 | 2,163 | 1,866,300 | 4,900 | 25,100 | 5.12 | |
2,165 | -0.4 | 2,161 | 5,714,600 | 4,900 | 24,300 | 4.96 | |
2,173 | +0.6 | 2,162 | 5,639,300 | 5,100 | 16,400 | 3.22 | |
2,160 | -0.1 | 2,161 | 9,976,800 | 5,100 | 27,400 | 5.37 | |
2,163 | -0.3 | 2,168 | 8,291,600 | 5,700 | 32,100 | 5.63 | |
2,169 | 0.0 | 2,168 | 8,816,300 | 10,200 | 97,600 | 9.57 | |
2,168 | 0.0 | 2,168 | 7,027,700 | 10,600 | 110,600 | 10.43 | |
2,167 | -0.2 | 2,168 | 8,237,700 | 12,600 | 143,100 | 11.36 | |
2,171 | +3.3 | 2,145 | 8,420,600 | 12,700 | 201,100 | 15.83 | |
2,102 | -1.3 | 2,107 | 7,226,600 | 29,400 | 795,100 | 27.04 | |
2,130 | -0.3 | 2,130 | 5,289,700 | 30,300 | 769,200 | 25.39 | |
2,136 | +0.9 | 2,127 | 5,176,300 | 30,300 | 704,700 | 23.26 | |
2,117 | +0.3 | 2,116 | 5,805,800 | 33,700 | 690,000 | 20.47 | |
2,110 | -0.6 | 2,116 | 2,358,500 | - | - | - | |
2,122 | +0.2 | 2,122 | 4,604,300 | 34,200 | 723,100 | 21.14 | |
2,117 | +6.9 | 2,063 | 5,853,100 | 37,100 | 672,300 | 18.12 | |
1,980 | +3.6 | 1,956 | 8,179,100 | 37,600 | 603,600 | 16.05 | |
1,912 | +26.2 | 1,783 | 10,111,300 | 40,600 | 727,000 | 17.91 | |
1,515 | +2.0 | 1,498 | 3,425,400 | 80,900 | 549,100 | 6.79 | |
1,485 | -0.3 | 1,484 | 4,048,800 | 86,100 | 685,700 | 7.96 | |
1,489 | +28.3 | 1,409 | 10,410,400 | 96,300 | 877,700 | 9.11 | |
1,161 | +2.6 | 1,162 | 4,078,600 | 121,000 | 1,102,900 | 9.11 | |
1,132 | +7.2 | 1,075 | 6,736,900 | 128,800 | 1,100,700 | 8.55 | |
1,056 | +8.9 | 1,017 | 5,630,300 | 142,500 | 1,183,300 | 8.30 | |
970 | +1.0 | 970 | 4,583,100 | 132,600 | 1,272,400 | 9.60 |