38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 2,178 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 2,178 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,167 | 2,164 | 2,165 | +1 | 0.0 | 264,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,167 | 2,163 | 2,164 | -1 | -0.0 | 2,416,600 | |
2,166 | 2,169 | 2,164 | 2,165 | 0 | 0.0 | 1,891,900 | |
2,168 | 2,169 | 2,164 | 2,165 | -2 | -0.1 | 1,991,600 | |
2,167 | 2,171 | 2,164 | 2,167 | +3 | +0.1 | 1,254,500 | |
2,165 | 2,167 | 2,162 | 2,164 | -1 | -0.0 | 1,866,300 | |
2,164 | 2,170 | 2,160 | 2,165 | -8 | -0.4 | 5,714,600 | |
2,162 | 2,178 | 2,159 | 2,173 | +13 | +0.6 | 5,639,300 | |
2,156 | 2,171 | 2,152 | 2,160 | -3 | -0.1 | 9,976,800 | |
2,169 | 2,170 | 2,156 | 2,163 | -6 | -0.3 | 8,291,600 | |
2,168 | 2,170 | 2,168 | 2,169 | +1 | 0.0 | 8,816,300 | |
2,167 | 2,170 | 2,167 | 2,168 | +1 | 0.0 | 7,027,700 | |
2,169 | 2,170 | 2,167 | 2,167 | -4 | -0.2 | 8,237,700 | |
2,105 | 2,172 | 2,081 | 2,171 | +69 | +3.3 | 8,420,600 | |
2,130 | 2,139 | 2,000 | 2,102 | -28 | -1.3 | 7,226,600 | |
2,135 | 2,140 | 2,124 | 2,130 | -6 | -0.3 | 5,289,700 | |
2,120 | 2,145 | 2,117 | 2,136 | +19 | +0.9 | 5,176,300 | |
2,115 | 2,124 | 2,110 | 2,117 | +7 | +0.3 | 5,805,800 | |
2,123 | 2,126 | 2,106 | 2,110 | -12 | -0.6 | 2,358,500 | |
2,118 | 2,134 | 2,117 | 2,122 | +5 | +0.2 | 4,604,300 | |
1,980 | 2,129 | 1,963 | 2,117 | +137 | +6.9 | 5,853,100 | |
1,920 | 2,012 | 1,899 | 1,980 | +68 | +3.6 | 8,179,100 | |
1,515 | 1,912 | 1,504 | 1,912 | +397 | +26.2 | 10,111,300 | |
1,487 | 1,521 | 1,479 | 1,515 | +30 | +2.0 | 3,425,400 | |
1,489 | 1,496 | 1,464 | 1,485 | -4 | -0.3 | 4,048,800 | |
1,167 | 1,493 | 1,133 | 1,489 | +328 | +28.3 | 10,410,400 | |
1,176 | 1,180 | 1,130 | 1,161 | +29 | +2.6 | 4,078,600 | |
1,042 | 1,146 | 1,033 | 1,132 | +76 | +7.2 | 6,736,900 | |
965 | 1,060 | 943 | 1,056 | +86 | +8.9 | 5,630,300 | |
959 | 990 | 942 | 970 | +10 | +1.0 | 4,583,100 |