38,752.54 | +516.47 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.59% | 0.46% | 1.16% |
52週高値 | 2,178 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 2,178 | 年初来安値 | 2,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,166 | 2,163 | 2,165 | 0 | 0.0 | 1,988,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,171 | 2,162 | 2,165 | 0 | 0.0 | 7,549,800 | |
2,169 | 2,178 | 2,152 | 2,165 | -3 | -0.1 | 31,087,800 | |
2,116 | 2,172 | 2,000 | 2,168 | +48 | +2.3 | 34,262,700 | |
2,123 | 2,145 | 2,103 | 2,120 | -2 | -0.1 | 22,631,000 | |
1,515 | 2,134 | 1,504 | 2,122 | +607 | +40.1 | 29,430,900 | |
1,098 | 1,515 | 1,075 | 1,515 | +442 | +41.2 | 23,554,600 | |
1,097 | 1,114 | 942 | 1,073 | -8 | -0.7 | 21,968,600 | |
1,274 | 1,276 | 1,048 | 1,081 | -182 | -14.4 | 11,909,100 | |
1,360 | 1,360 | 1,109 | 1,263 | -203 | -13.8 | 16,474,800 | |
1,478 | 1,495 | 1,371 | 1,466 | +1 | +0.1 | 11,137,800 | |
1,540 | 1,698 | 1,411 | 1,465 | -68 | -4.4 | 14,737,000 | |
1,896 | 1,942 | 1,488 | 1,533 | -331 | -17.8 | 13,212,200 | |
1,900 | 1,917 | 1,731 | 1,864 | -12 | -0.6 | 7,914,600 | |
2,089 | 2,123 | 1,838 | 1,876 | -212 | -10.2 | 8,752,900 | |
2,235 | 2,390 | 1,967 | 2,088 | -39 | -1.8 | 8,173,500 | |
1,906 | 2,159 | 1,875 | 2,127 | +194 | +10.0 | 5,973,400 | |
2,240 | 2,249 | 1,818 | 1,933 | -227 | -10.5 | 7,778,000 | |
2,071 | 2,239 | 1,955 | 2,160 | +96 | +4.7 | 9,869,500 | |
2,033 | 2,294 | 1,966 | 2,064 | +31 | +1.5 | 13,755,200 | |
2,038 | 2,172 | 1,917 | 2,033 | -55 | -2.6 | 8,469,500 | |
2,150 | 2,321 | 1,988 | 2,088 | -59 | -2.7 | 13,708,700 | |
1,824 | 2,194 | 1,799 | 2,147 | +323 | +17.7 | 10,501,400 | |
2,005 | 2,058 | 1,603 | 1,824 | -192 | -9.5 | 18,048,500 | |
2,013 | 2,102 | 1,663 | 2,016 | +24 | +1.2 | 31,880,200 | |
2,597 | 2,739 | 1,967 | 1,992 | -598 | -23.1 | 16,656,100 | |
2,654 | 2,742 | 2,298 | 2,590 | -51 | -1.9 | 17,871,400 | |
3,675 | 3,685 | 2,395 | 2,641 | -824 | -23.8 | 23,964,700 | |
4,870 | 4,900 | 3,320 | 3,465 | -1,470 | -29.8 | 17,112,600 | |
5,380 | 5,560 | 4,695 | 4,935 | -385 | -7.2 | 13,138,200 |