38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,178 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 2,178 | 年初来安値 | 2,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,174 | 2,163 | 2,168 | +3 | +0.1 | 3,486,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 66 | 62 | 63 | -3 | -4.5 | 1,375,200 | |
66 | 66 | 64 | 66 | -1 | -1.5 | 1,464,000 | |
68 | 69 | 66 | 67 | -1 | -1.5 | 912,800 | |
70 | 72 | 65 | 68 | -2 | -2.9 | 1,404,800 | |
71 | 74 | 70 | 70 | -2 | -2.8 | 1,160,800 | |
67 | 72 | 65 | 72 | +5 | +7.5 | 1,759,200 | |
68 | 70 | 65 | 67 | 0 | 0.0 | 1,421,600 | |
72 | 72 | 67 | 67 | -5 | -6.9 | 1,579,200 | |
82 | 84 | 58 | 72 | -9 | -11.1 | 5,888,000 | |
83 | 85 | 80 | 81 | -3 | -3.6 | 3,816,000 | |
78 | 85 | 77 | 84 | +7 | +9.1 | 7,362,400 | |
77 | 81 | 77 | 77 | 0 | 0.0 | 4,832,800 | |
78 | 79 | 76 | 77 | -1 | -1.3 | 1,432,800 | |
81 | 81 | 77 | 78 | -2 | -2.5 | 886,400 | |
77 | 80 | 76 | 80 | +3 | +3.9 | 1,308,000 | |
80 | 80 | 76 | 77 | -2 | -2.5 | 1,138,400 | |
81 | 82 | 76 | 79 | -3 | -3.7 | 1,074,400 | |
90 | 90 | 82 | 82 | -9 | -9.9 | 1,742,400 | |
91 | 93 | 87 | 91 | -1 | -1.1 | 2,276,000 | |
89 | 92 | 87 | 92 | +3 | +3.4 | 2,692,800 | |
91 | 95 | 88 | 89 | -1 | -1.1 | 3,190,400 | |
91 | 96 | 85 | 90 | -2 | -2.2 | 4,452,800 | |
92 | 102 | 90 | 92 | +1 | +1.1 | 1,409,600 | |
76 | 91 | 75 | 91 | +15 | +19.7 | 2,420,000 | |
90 | 91 | 67 | 76 | -14 | -15.6 | 3,321,600 | |
96 | 96 | 88 | 90 | -5 | -5.3 | 1,248,000 | |
100 | 103 | 95 | 95 | -4 | -4.0 | 2,151,200 | |
106 | 108 | 95 | 99 | -7 | -6.6 | 4,472,800 | |
102 | 112 | 92 | 106 | +3 | +2.9 | 3,844,800 | |
86 | 104 | 83 | 103 | +18 | +21.2 | 4,743,200 |