38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 2,178 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 2,178 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,167 | 2,164 | 2,165 | +1 | 0.0 | 264,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,180 | 1,152 | 1,158 | +26 | +2.3 | 1,045,300 | |
1,100 | 1,146 | 1,092 | 1,132 | +55 | +5.1 | 1,421,300 | |
1,098 | 1,109 | 1,075 | 1,077 | +4 | +0.4 | 853,200 | |
1,067 | 1,092 | 1,058 | 1,073 | +21 | +2.0 | 1,182,000 | |
1,042 | 1,059 | 1,033 | 1,052 | -4 | -0.4 | 3,280,400 | |
1,044 | 1,059 | 1,021 | 1,056 | +16 | +1.5 | 833,200 | |
1,033 | 1,056 | 1,026 | 1,040 | +5 | +0.5 | 1,394,600 | |
1,023 | 1,060 | 1,023 | 1,035 | +26 | +2.6 | 1,435,100 | |
959 | 1,010 | 956 | 1,009 | +59 | +6.2 | 1,341,200 | |
965 | 970 | 943 | 950 | -20 | -2.1 | 626,200 | |
975 | 982 | 964 | 970 | -5 | -0.5 | 620,300 | |
966 | 990 | 958 | 975 | -14 | -1.4 | 786,700 | |
979 | 990 | 962 | 989 | +14 | +1.4 | 786,100 | |
967 | 990 | 964 | 975 | +30 | +3.2 | 1,153,600 | |
959 | 967 | 942 | 945 | -15 | -1.6 | 1,236,400 | |
991 | 991 | 951 | 960 | -50 | -5.0 | 1,418,700 | |
981 | 1,015 | 972 | 1,010 | +23 | +2.3 | 979,900 | |
1,023 | 1,031 | 987 | 987 | -31 | -3.0 | 969,200 | |
1,011 | 1,029 | 1,006 | 1,018 | +7 | +0.7 | 855,600 | |
1,039 | 1,039 | 1,009 | 1,011 | -28 | -2.7 | 577,000 | |
1,054 | 1,062 | 1,028 | 1,039 | -10 | -1.0 | 565,600 | |
1,020 | 1,060 | 1,016 | 1,049 | +15 | +1.5 | 911,900 | |
1,063 | 1,081 | 1,032 | 1,034 | -25 | -2.4 | 532,500 | |
1,097 | 1,114 | 1,056 | 1,059 | -22 | -2.0 | 482,400 | |
1,079 | 1,099 | 1,068 | 1,081 | +16 | +1.5 | 594,800 | |
1,092 | 1,093 | 1,052 | 1,065 | -36 | -3.3 | 699,000 | |
1,050 | 1,101 | 1,048 | 1,101 | +37 | +3.5 | 649,600 | |
1,090 | 1,091 | 1,064 | 1,064 | -30 | -2.7 | 542,000 | |
1,092 | 1,101 | 1,074 | 1,094 | +9 | +0.8 | 378,500 | |
1,070 | 1,102 | 1,058 | 1,085 | -7 | -0.6 | 705,200 |