38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 2,178 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 2,178 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,167 | 2,164 | 2,165 | +1 | 0.0 | 264,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,111 | 1,092 | 1,092 | -5 | -0.5 | 544,800 | |
1,120 | 1,125 | 1,095 | 1,097 | -34 | -3.0 | 670,800 | |
1,132 | 1,149 | 1,125 | 1,131 | -16 | -1.4 | 514,200 | |
1,143 | 1,153 | 1,109 | 1,147 | 0 | 0.0 | 1,098,000 | |
1,150 | 1,154 | 1,136 | 1,147 | -4 | -0.3 | 464,200 | |
1,155 | 1,164 | 1,145 | 1,151 | +5 | +0.4 | 465,100 | |
1,171 | 1,176 | 1,137 | 1,146 | -24 | -2.1 | 736,300 | |
1,170 | 1,202 | 1,162 | 1,170 | 0 | 0.0 | 582,000 | |
1,169 | 1,190 | 1,164 | 1,170 | -29 | -2.4 | 616,400 | |
1,221 | 1,221 | 1,195 | 1,199 | -35 | -2.8 | 726,300 | |
1,256 | 1,260 | 1,231 | 1,234 | -10 | -0.8 | 553,000 | |
1,237 | 1,253 | 1,230 | 1,244 | -1 | -0.1 | 490,400 | |
1,268 | 1,268 | 1,242 | 1,245 | -21 | -1.7 | 355,500 | |
1,274 | 1,276 | 1,264 | 1,266 | +3 | +0.2 | 523,000 | |
1,263 | 1,278 | 1,244 | 1,263 | 0 | 0.0 | 616,700 | |
1,259 | 1,279 | 1,257 | 1,263 | +12 | +1.0 | 559,000 | |
1,230 | 1,251 | 1,223 | 1,251 | +19 | +1.5 | 342,500 | |
1,221 | 1,240 | 1,216 | 1,232 | +21 | +1.7 | 390,500 | |
1,171 | 1,220 | 1,169 | 1,211 | +16 | +1.3 | 567,400 | |
1,185 | 1,202 | 1,174 | 1,195 | +18 | +1.5 | 510,400 | |
1,149 | 1,177 | 1,149 | 1,177 | +31 | +2.7 | 405,700 | |
1,146 | 1,151 | 1,130 | 1,146 | -1 | -0.1 | 441,000 | |
1,123 | 1,148 | 1,115 | 1,147 | +20 | +1.8 | 978,000 | |
1,131 | 1,135 | 1,109 | 1,127 | -14 | -1.2 | 691,300 | |
1,161 | 1,167 | 1,133 | 1,141 | -44 | -3.7 | 797,700 | |
1,180 | 1,193 | 1,170 | 1,185 | -7 | -0.6 | 592,500 | |
1,195 | 1,200 | 1,174 | 1,192 | -7 | -0.6 | 645,100 | |
1,228 | 1,234 | 1,196 | 1,199 | -30 | -2.4 | 633,800 | |
1,226 | 1,237 | 1,203 | 1,229 | +8 | +0.7 | 646,000 | |
1,232 | 1,232 | 1,211 | 1,221 | -21 | -1.7 | 642,600 |