38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 2,178 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 2,178 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,167 | 2,164 | 2,165 | +1 | 0.0 | 264,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,114 | 2,101 | 2,103 | +1 | 0.0 | 622,500 | |
2,102 | 2,106 | 2,099 | 2,102 | +7 | +0.3 | 808,100 | |
2,116 | 2,117 | 2,000 | 2,095 | -25 | -1.2 | 2,417,800 | |
2,128 | 2,128 | 2,103 | 2,120 | -5 | -0.2 | 1,934,600 | |
2,132 | 2,139 | 2,123 | 2,125 | -2 | -0.1 | 947,400 | |
2,130 | 2,134 | 2,124 | 2,127 | -3 | -0.1 | 1,118,700 | |
2,133 | 2,136 | 2,128 | 2,130 | -3 | -0.1 | 1,298,700 | |
2,130 | 2,135 | 2,130 | 2,133 | +8 | +0.4 | 961,500 | |
2,130 | 2,133 | 2,124 | 2,125 | -9 | -0.4 | 1,484,300 | |
2,133 | 2,140 | 2,129 | 2,134 | +4 | +0.2 | 732,200 | |
2,135 | 2,137 | 2,124 | 2,130 | -6 | -0.3 | 813,000 | |
2,140 | 2,145 | 2,130 | 2,136 | -5 | -0.2 | 540,700 | |
2,124 | 2,145 | 2,124 | 2,141 | +15 | +0.7 | 892,700 | |
2,125 | 2,129 | 2,121 | 2,126 | +6 | +0.3 | 1,684,900 | |
2,120 | 2,123 | 2,120 | 2,120 | 0 | 0.0 | 1,026,600 | |
2,120 | 2,121 | 2,117 | 2,120 | +3 | +0.1 | 1,031,400 | |
2,119 | 2,123 | 2,116 | 2,117 | +3 | +0.1 | 995,500 | |
2,113 | 2,117 | 2,111 | 2,114 | +2 | +0.1 | 1,457,300 | |
2,123 | 2,124 | 2,112 | 2,112 | -10 | -0.5 | 1,543,200 | |
2,115 | 2,122 | 2,110 | 2,122 | +12 | +0.6 | 1,809,800 | |
2,123 | 2,123 | 2,107 | 2,110 | +4 | +0.2 | 967,200 | |
2,123 | 2,126 | 2,106 | 2,106 | -16 | -0.8 | 1,391,300 | |
2,122 | 2,125 | 2,120 | 2,122 | +1 | 0.0 | 865,700 | |
2,123 | 2,125 | 2,118 | 2,121 | -2 | -0.1 | 1,025,900 | |
2,123 | 2,127 | 2,121 | 2,123 | 0 | 0.0 | 646,100 | |
2,123 | 2,134 | 2,121 | 2,123 | +3 | +0.1 | 1,062,100 | |
2,118 | 2,126 | 2,117 | 2,120 | +3 | +0.1 | 1,004,500 | |
2,118 | 2,129 | 2,112 | 2,117 | +117 | +5.8 | 3,301,100 | |
2,000 | 2,003 | 1,980 | 2,000 | +5 | +0.3 | 633,500 | |
1,995 | 2,004 | 1,990 | 1,995 | +4 | +0.2 | 489,100 |