38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,178 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 2,178 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,167 | 2,164 | 2,165 | +1 | 0.0 | 264,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,911 | 1,887 | 1,908 | -3 | -0.2 | 690,300 | |
1,921 | 1,928 | 1,889 | 1,911 | -4 | -0.2 | 375,800 | |
1,924 | 1,928 | 1,897 | 1,915 | -2 | -0.1 | 413,200 | |
1,900 | 1,920 | 1,858 | 1,917 | -4 | -0.2 | 566,500 | |
1,957 | 1,965 | 1,915 | 1,921 | -61 | -3.1 | 672,300 | |
1,973 | 1,984 | 1,941 | 1,982 | +40 | +2.1 | 257,300 | |
2,039 | 2,039 | 1,939 | 1,942 | -97 | -4.8 | 324,900 | |
1,979 | 2,044 | 1,979 | 2,039 | +45 | +2.3 | 230,300 | |
1,967 | 1,998 | 1,962 | 1,994 | -5 | -0.3 | 231,200 | |
2,059 | 2,059 | 1,981 | 1,999 | -33 | -1.6 | 383,800 | |
1,999 | 2,032 | 1,987 | 2,032 | +12 | +0.6 | 312,700 | |
1,994 | 2,021 | 1,986 | 2,020 | -18 | -0.9 | 280,100 | |
2,062 | 2,075 | 2,038 | 2,038 | -69 | -3.3 | 412,700 | |
2,120 | 2,122 | 2,088 | 2,107 | +8 | +0.4 | 360,400 | |
2,095 | 2,109 | 2,085 | 2,099 | -8 | -0.4 | 206,300 | |
2,073 | 2,123 | 2,067 | 2,107 | +28 | +1.3 | 341,800 | |
2,075 | 2,093 | 2,060 | 2,079 | +26 | +1.3 | 386,900 | |
2,051 | 2,065 | 2,011 | 2,053 | +11 | +0.5 | 521,600 | |
2,042 | 2,046 | 2,023 | 2,042 | -38 | -1.8 | 365,300 | |
2,089 | 2,110 | 2,047 | 2,080 | -8 | -0.4 | 268,500 | |
2,072 | 2,102 | 2,062 | 2,088 | +42 | +2.1 | 380,300 | |
2,012 | 2,048 | 1,996 | 2,046 | +17 | +0.8 | 286,100 | |
1,980 | 2,032 | 1,967 | 2,029 | +22 | +1.1 | 509,200 | |
1,990 | 2,016 | 1,985 | 2,007 | -40 | -2.0 | 426,500 | |
2,084 | 2,097 | 2,037 | 2,047 | -37 | -1.8 | 391,200 | |
2,112 | 2,112 | 2,065 | 2,084 | -45 | -2.1 | 442,000 | |
2,169 | 2,169 | 2,128 | 2,129 | -66 | -3.0 | 325,900 | |
2,241 | 2,244 | 2,190 | 2,195 | +4 | +0.2 | 231,100 | |
2,255 | 2,255 | 2,176 | 2,191 | -65 | -2.9 | 256,200 | |
2,288 | 2,298 | 2,244 | 2,256 | - | - | 241,400 |