37,649.80 | +21.32 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.06% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,941.0 | 年初来安値 | 1,596.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,823.0 | 1,760.0 | 1,796.0 | +4.5 | +0.3 | 181,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828.5 | 1,838.0 | 1,788.0 | 1,791.5 | -44.0 | -2.4 | 736,000 | |
1,800.0 | 1,847.5 | 1,800.0 | 1,835.5 | +64.0 | +3.6 | 879,500 | |
1,786.5 | 1,799.5 | 1,760.5 | 1,771.5 | -7.5 | -0.4 | 543,000 | |
1,750.0 | 1,779.0 | 1,725.5 | 1,779.0 | +62.0 | +3.6 | 809,300 | |
1,765.0 | 1,769.5 | 1,697.0 | 1,717.0 | -58.0 | -3.3 | 1,002,900 | |
1,785.0 | 1,805.0 | 1,766.5 | 1,775.0 | +20.0 | +1.1 | 854,800 | |
1,816.5 | 1,819.5 | 1,741.0 | 1,755.0 | -60.0 | -3.3 | 1,283,700 | |
1,788.0 | 1,837.0 | 1,786.5 | 1,815.0 | +16.0 | +0.9 | 1,324,800 | |
1,803.5 | 1,835.5 | 1,797.0 | 1,799.0 | -11.5 | -0.6 | 1,005,900 | |
1,785.0 | 1,828.5 | 1,779.0 | 1,810.5 | +35.5 | +2.0 | 700,200 | |
1,784.5 | 1,794.0 | 1,762.0 | 1,775.0 | -31.5 | -1.7 | 783,700 | |
1,832.5 | 1,840.0 | 1,803.0 | 1,806.5 | -28.0 | -1.5 | 530,800 | |
1,830.5 | 1,839.0 | 1,814.0 | 1,834.5 | +7.5 | +0.4 | 449,200 | |
1,808.5 | 1,852.5 | 1,808.0 | 1,827.0 | +8.5 | +0.5 | 505,800 | |
1,807.0 | 1,835.5 | 1,803.5 | 1,818.5 | +7.5 | +0.4 | 560,000 | |
1,800.0 | 1,839.0 | 1,794.0 | 1,811.0 | +10.5 | +0.6 | 660,800 | |
1,818.0 | 1,826.5 | 1,783.5 | 1,800.5 | -26.5 | -1.5 | 654,400 | |
1,850.0 | 1,850.0 | 1,804.0 | 1,827.0 | -33.0 | -1.8 | 1,157,900 | |
1,879.5 | 1,880.5 | 1,854.0 | 1,860.0 | -21.5 | -1.1 | 667,800 | |
1,838.5 | 1,890.5 | 1,832.5 | 1,881.5 | +49.0 | +2.7 | 606,000 | |
1,840.0 | 1,859.0 | 1,813.0 | 1,832.5 | -44.0 | -2.3 | 986,600 | |
1,902.5 | 1,923.0 | 1,868.0 | 1,876.5 | -15.0 | -0.8 | 1,292,000 | |
1,896.0 | 1,911.5 | 1,875.5 | 1,891.5 | -8.0 | -0.4 | 761,000 | |
1,930.0 | 1,941.0 | 1,891.5 | 1,899.5 | -23.0 | -1.2 | 896,000 | |
1,891.0 | 1,937.5 | 1,877.0 | 1,922.5 | +22.0 | +1.2 | 1,161,600 | |
1,888.0 | 1,928.0 | 1,888.0 | 1,900.5 | +22.5 | +1.2 | 1,358,300 | |
1,832.5 | 1,892.5 | 1,831.0 | 1,878.0 | +51.0 | +2.8 | 1,297,300 | |
1,890.5 | 1,905.5 | 1,822.5 | 1,827.0 | +65.0 | +3.7 | 2,242,100 | |
1,754.0 | 1,776.5 | 1,743.5 | 1,762.0 | +17.5 | +1.0 | 1,723,200 |