38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,941.0 | 年初来安値 | 1,596.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814.5 | 1,814.5 | 1,788.5 | 1,805.5 | -2.0 | -0.1 | 297,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621.0 | 1,629.5 | 1,582.5 | 1,584.0 | -37.5 | -2.3 | 1,228,500 | |
1,592.5 | 1,628.5 | 1,585.0 | 1,621.5 | +10.0 | +0.6 | 1,019,200 | |
1,630.0 | 1,632.5 | 1,595.5 | 1,611.5 | -22.0 | -1.3 | 1,258,600 | |
1,640.5 | 1,645.5 | 1,620.0 | 1,633.5 | -0.5 | -0.0 | 822,200 | |
1,658.5 | 1,679.0 | 1,629.0 | 1,634.0 | -22.5 | -1.4 | 822,400 | |
1,624.0 | 1,674.5 | 1,623.0 | 1,656.5 | +15.5 | +0.9 | 815,900 | |
1,691.5 | 1,691.5 | 1,639.5 | 1,641.0 | -35.5 | -2.1 | 959,400 | |
1,694.0 | 1,718.0 | 1,671.0 | 1,676.5 | -31.5 | -1.8 | 1,003,200 | |
1,721.0 | 1,726.0 | 1,702.0 | 1,708.0 | -48.0 | -2.7 | 825,600 | |
1,718.5 | 1,760.0 | 1,718.5 | 1,756.0 | +27.0 | +1.6 | 765,600 | |
1,745.0 | 1,748.0 | 1,718.0 | 1,729.0 | -25.5 | -1.5 | 929,100 | |
1,782.0 | 1,782.0 | 1,745.0 | 1,754.5 | -26.5 | -1.5 | 798,600 | |
1,735.0 | 1,782.0 | 1,733.0 | 1,781.0 | +46.0 | +2.7 | 980,000 | |
1,710.0 | 1,747.0 | 1,705.0 | 1,735.0 | +32.0 | +1.9 | 978,800 | |
1,723.5 | 1,723.5 | 1,697.5 | 1,703.0 | -9.0 | -0.5 | 706,100 | |
1,708.0 | 1,721.5 | 1,704.5 | 1,712.0 | -8.0 | -0.5 | 587,800 | |
1,724.5 | 1,729.5 | 1,709.0 | 1,720.0 | +12.5 | +0.7 | 501,800 | |
1,666.5 | 1,729.0 | 1,660.0 | 1,707.5 | +12.5 | +0.7 | 797,100 | |
1,707.5 | 1,708.5 | 1,680.5 | 1,695.0 | -6.0 | -0.4 | 695,700 | |
1,710.0 | 1,710.5 | 1,690.5 | 1,701.0 | -11.0 | -0.6 | 953,800 | |
1,703.0 | 1,721.5 | 1,702.0 | 1,712.0 | +1.0 | +0.1 | 601,000 | |
1,713.0 | 1,719.0 | 1,699.0 | 1,711.0 | -19.0 | -1.1 | 724,000 | |
1,723.0 | 1,730.0 | 1,705.5 | 1,730.0 | +16.5 | +1.0 | 802,000 | |
1,718.0 | 1,724.0 | 1,690.0 | 1,713.5 | +6.0 | +0.4 | 1,135,200 | |
1,689.0 | 1,710.5 | 1,683.0 | 1,707.5 | +4.5 | +0.3 | 1,343,500 | |
1,629.5 | 1,703.5 | 1,624.5 | 1,703.0 | +53.5 | +3.2 | 1,755,100 | |
1,665.0 | 1,694.0 | 1,645.5 | 1,649.5 | -27.0 | -1.6 | 1,413,700 | |
1,704.5 | 1,708.5 | 1,662.0 | 1,676.5 | -39.5 | -2.3 | 1,726,700 | |
1,700.0 | 1,718.0 | 1,662.0 | 1,716.0 | +14.5 | +0.9 | 1,337,600 | |
1,747.0 | 1,750.0 | 1,695.0 | 1,701.5 | -54.5 | -3.1 | 1,890,800 |