38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,941.0 | 年初来安値 | 1,596.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814.5 | 1,814.5 | 1,788.5 | 1,805.5 | -2.0 | -0.1 | 297,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437.5 | 1,467.5 | 1,431.0 | 1,467.5 | +29.5 | +2.1 | 1,320,400 | |
1,471.5 | 1,476.5 | 1,433.0 | 1,438.0 | -11.0 | -0.8 | 1,322,000 | |
1,422.5 | 1,457.5 | 1,419.5 | 1,449.0 | +31.0 | +2.2 | 1,312,100 | |
1,417.0 | 1,430.5 | 1,402.5 | 1,418.0 | -12.0 | -0.8 | 2,250,200 | |
1,421.5 | 1,438.5 | 1,413.5 | 1,430.0 | +17.5 | +1.2 | 956,100 | |
1,387.5 | 1,417.0 | 1,381.5 | 1,412.5 | +5.0 | +0.4 | 1,007,800 | |
1,423.0 | 1,425.5 | 1,398.0 | 1,407.5 | -16.0 | -1.1 | 1,083,600 | |
1,385.0 | 1,428.5 | 1,365.0 | 1,423.5 | +38.5 | +2.8 | 1,166,200 | |
1,427.5 | 1,435.5 | 1,370.0 | 1,385.0 | -29.0 | -2.1 | 1,275,400 | |
1,395.5 | 1,433.5 | 1,392.0 | 1,414.0 | +9.5 | +0.7 | 1,320,200 | |
1,361.5 | 1,412.5 | 1,361.5 | 1,404.5 | +14.5 | +1.0 | 1,340,400 | |
1,380.0 | 1,392.0 | 1,370.5 | 1,390.0 | 0.0 | 0.0 | 801,900 | |
1,381.0 | 1,401.5 | 1,379.5 | 1,390.0 | +33.5 | +2.5 | 1,024,100 | |
1,367.0 | 1,385.0 | 1,351.5 | 1,356.5 | -23.5 | -1.7 | 1,033,100 | |
1,426.5 | 1,427.0 | 1,376.5 | 1,380.0 | -58.5 | -4.1 | 1,625,600 | |
1,418.5 | 1,449.0 | 1,406.5 | 1,438.5 | +23.5 | +1.7 | 1,505,200 | |
1,440.0 | 1,445.0 | 1,413.5 | 1,415.0 | -29.5 | -2.0 | 1,314,400 | |
1,438.0 | 1,452.5 | 1,427.5 | 1,444.5 | +1.5 | +0.1 | 1,301,300 | |
1,446.0 | 1,452.5 | 1,425.5 | 1,443.0 | -15.0 | -1.0 | 1,423,600 | |
1,450.0 | 1,459.0 | 1,427.0 | 1,458.0 | +8.0 | +0.6 | 1,463,000 | |
1,444.5 | 1,467.0 | 1,443.0 | 1,450.0 | -14.5 | -1.0 | 1,457,500 | |
1,480.0 | 1,484.0 | 1,459.0 | 1,464.5 | -13.5 | -0.9 | 1,221,500 | |
1,517.0 | 1,536.5 | 1,478.0 | 1,478.0 | -39.0 | -2.6 | 1,249,100 | |
1,518.0 | 1,525.0 | 1,509.0 | 1,517.0 | +13.5 | +0.9 | 1,462,100 | |
1,507.0 | 1,518.0 | 1,493.0 | 1,503.5 | -27.0 | -1.8 | 1,504,800 | |
1,540.0 | 1,549.5 | 1,512.0 | 1,530.5 | -9.5 | -0.6 | 1,657,100 | |
1,566.5 | 1,566.5 | 1,536.5 | 1,540.0 | -27.0 | -1.7 | 1,256,000 | |
1,559.5 | 1,570.5 | 1,554.0 | 1,567.0 | +23.5 | +1.5 | 1,015,000 | |
1,532.0 | 1,554.5 | 1,532.0 | 1,543.5 | -8.0 | -0.5 | 1,420,200 | |
1,575.0 | 1,582.0 | 1,540.0 | 1,551.5 | -32.5 | -2.1 | 1,258,700 |