38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,941.0 | 年初来安値 | 1,596.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814.5 | 1,814.5 | 1,788.5 | 1,805.5 | -2.0 | -0.1 | 297,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701.0 | 1,712.5 | 1,689.0 | 1,710.0 | -3.0 | -0.2 | 801,000 | |
1,713.0 | 1,739.0 | 1,705.0 | 1,713.0 | -1.5 | -0.1 | 957,900 | |
1,699.5 | 1,731.0 | 1,697.0 | 1,714.5 | +22.0 | +1.3 | 1,316,100 | |
1,723.5 | 1,734.0 | 1,678.5 | 1,692.5 | -23.5 | -1.4 | 1,571,400 | |
1,743.5 | 1,745.0 | 1,713.5 | 1,716.0 | -16.0 | -0.9 | 901,800 | |
1,715.0 | 1,736.5 | 1,705.5 | 1,732.0 | +14.0 | +0.8 | 910,800 | |
1,724.0 | 1,732.5 | 1,702.5 | 1,718.0 | -0.5 | -0.0 | 1,009,900 | |
1,732.5 | 1,753.5 | 1,712.5 | 1,718.5 | -30.0 | -1.7 | 885,200 | |
1,702.0 | 1,748.5 | 1,695.0 | 1,748.5 | +45.0 | +2.6 | 1,164,200 | |
1,722.0 | 1,741.5 | 1,699.5 | 1,703.5 | -17.0 | -1.0 | 1,034,300 | |
1,698.0 | 1,727.5 | 1,692.5 | 1,720.5 | +22.5 | +1.3 | 799,700 | |
1,689.0 | 1,704.0 | 1,683.0 | 1,698.0 | +20.5 | +1.2 | 1,009,400 | |
1,675.0 | 1,696.0 | 1,668.5 | 1,677.5 | +2.0 | +0.1 | 1,309,400 | |
1,663.0 | 1,687.0 | 1,655.5 | 1,675.5 | +22.5 | +1.4 | 997,800 | |
1,655.0 | 1,663.0 | 1,626.0 | 1,653.0 | -7.5 | -0.5 | 947,300 | |
1,709.0 | 1,724.0 | 1,659.0 | 1,660.5 | -32.0 | -1.9 | 1,165,500 | |
1,690.0 | 1,705.5 | 1,685.5 | 1,692.5 | +2.5 | +0.1 | 538,800 | |
1,675.0 | 1,702.5 | 1,666.0 | 1,690.0 | +3.5 | +0.2 | 1,119,400 | |
1,658.0 | 1,696.0 | 1,655.5 | 1,686.5 | +28.0 | +1.7 | 1,337,300 | |
1,654.0 | 1,684.5 | 1,650.0 | 1,658.5 | +5.5 | +0.3 | 1,384,200 | |
1,650.0 | 1,657.5 | 1,640.5 | 1,653.0 | +4.5 | +0.3 | 1,242,900 | |
1,645.5 | 1,673.5 | 1,633.5 | 1,648.5 | +12.5 | +0.8 | 2,124,600 | |
1,620.0 | 1,637.0 | 1,595.5 | 1,636.0 | +50.0 | +3.2 | 1,410,900 | |
1,630.0 | 1,631.0 | 1,574.5 | 1,586.0 | -32.5 | -2.0 | 1,488,800 | |
1,638.0 | 1,640.5 | 1,610.0 | 1,618.5 | -29.5 | -1.8 | 1,889,700 | |
1,640.0 | 1,651.0 | 1,623.0 | 1,648.0 | -12.0 | -0.7 | 1,699,100 | |
1,635.0 | 1,676.0 | 1,632.0 | 1,660.0 | +0.5 | 0.0 | 1,594,500 | |
1,672.0 | 1,708.0 | 1,618.5 | 1,659.5 | +67.5 | +4.2 | 5,158,900 | |
1,450.5 | 1,600.0 | 1,433.5 | 1,592.0 | +121.5 | +8.3 | 5,506,500 | |
1,492.0 | 1,492.0 | 1,470.5 | 1,470.5 | +3.0 | +0.2 | 1,471,200 |