38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,941.0 | 年初来安値 | 1,596.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814.5 | 1,814.5 | 1,788.5 | 1,805.5 | -2.0 | -0.1 | 297,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994.0 | 2,047.0 | 1,971.0 | 2,045.0 | +78.0 | +4.0 | 2,569,300 | |
1,905.0 | 1,994.0 | 1,890.0 | 1,967.0 | +142.0 | +7.8 | 2,987,100 | |
1,910.0 | 1,942.0 | 1,810.0 | 1,825.0 | -55.0 | -2.9 | 2,445,300 | |
1,872.0 | 1,892.0 | 1,870.0 | 1,880.0 | +23.0 | +1.2 | 778,600 | |
1,875.0 | 1,878.0 | 1,848.0 | 1,857.0 | -15.0 | -0.8 | 821,700 | |
1,874.0 | 1,890.0 | 1,863.0 | 1,872.0 | -9.0 | -0.5 | 694,200 | |
1,880.0 | 1,886.0 | 1,854.0 | 1,881.0 | +18.0 | +1.0 | 932,200 | |
1,835.0 | 1,873.0 | 1,832.0 | 1,863.0 | +48.0 | +2.6 | 734,100 | |
1,818.0 | 1,838.0 | 1,810.0 | 1,815.0 | +3.0 | +0.2 | 862,500 | |
1,807.0 | 1,818.0 | 1,787.0 | 1,812.0 | -15.0 | -0.8 | 1,259,500 | |
1,840.0 | 1,855.0 | 1,819.0 | 1,827.0 | -26.0 | -1.4 | 868,500 | |
1,846.0 | 1,859.0 | 1,829.0 | 1,853.0 | +22.0 | +1.2 | 656,300 | |
1,842.0 | 1,848.0 | 1,815.0 | 1,831.0 | -18.0 | -1.0 | 734,100 | |
1,846.0 | 1,864.0 | 1,840.0 | 1,849.0 | -3.0 | -0.2 | 598,500 | |
1,854.0 | 1,862.0 | 1,837.0 | 1,852.0 | +1.0 | +0.1 | 766,500 | |
1,865.0 | 1,877.0 | 1,840.0 | 1,851.0 | -23.0 | -1.2 | 884,900 | |
1,858.0 | 1,877.0 | 1,850.0 | 1,874.0 | +7.0 | +0.4 | 790,200 | |
1,884.0 | 1,889.0 | 1,853.0 | 1,867.0 | +17.0 | +0.9 | 902,400 | |
1,821.0 | 1,854.0 | 1,816.0 | 1,850.0 | +14.0 | +0.8 | 626,300 | |
1,830.0 | 1,845.0 | 1,826.0 | 1,836.0 | +11.0 | +0.6 | 442,900 | |
1,848.0 | 1,857.0 | 1,822.0 | 1,825.0 | -6.0 | -0.3 | 481,900 | |
1,832.0 | 1,840.0 | 1,820.0 | 1,831.0 | +2.0 | +0.1 | 496,800 | |
1,837.0 | 1,844.0 | 1,815.0 | 1,829.0 | +1.0 | +0.1 | 617,100 | |
1,785.0 | 1,833.0 | 1,770.0 | 1,828.0 | +16.0 | +0.9 | 881,800 | |
1,822.0 | 1,844.0 | 1,807.0 | 1,812.0 | -12.0 | -0.7 | 862,800 | |
1,833.0 | 1,836.0 | 1,815.0 | 1,824.0 | -15.0 | -0.8 | 722,000 | |
1,845.0 | 1,853.0 | 1,833.0 | 1,839.0 | +34.0 | +1.9 | 1,031,600 | |
1,819.0 | 1,820.0 | 1,780.0 | 1,805.0 | -1.0 | -0.1 | 923,800 | |
1,806.0 | 1,823.0 | 1,796.0 | 1,806.0 | -33.0 | -1.8 | 621,200 | |
1,801.0 | 1,839.0 | 1,797.0 | 1,839.0 | +30.0 | +1.7 | 805,800 |