38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,941.0 | 年初来安値 | 1,596.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814.5 | 1,814.5 | 1,788.5 | 1,805.5 | -2.0 | -0.1 | 297,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778.0 | 1,792.0 | 1,737.0 | 1,756.0 | -36.0 | -2.0 | 2,095,600 | |
1,840.0 | 1,915.5 | 1,791.0 | 1,792.0 | -60.0 | -3.2 | 3,183,100 | |
2,100.0 | 2,120.0 | 1,786.0 | 1,852.0 | -277.0 | -13.0 | 4,408,200 | |
2,127.5 | 2,153.0 | 2,112.5 | 2,129.0 | -3.0 | -0.1 | 1,114,300 | |
2,119.0 | 2,134.0 | 2,089.5 | 2,132.0 | +9.0 | +0.4 | 640,800 | |
2,095.0 | 2,125.0 | 2,089.0 | 2,123.0 | +72.5 | +3.5 | 1,023,000 | |
2,004.5 | 2,060.0 | 1,995.0 | 2,050.5 | +18.5 | +0.9 | 856,200 | |
2,002.0 | 2,035.5 | 2,002.0 | 2,032.0 | +18.5 | +0.9 | 347,100 | |
2,001.0 | 2,019.5 | 1,987.0 | 2,013.5 | +4.0 | +0.2 | 445,100 | |
2,020.5 | 2,029.0 | 1,999.0 | 2,009.5 | -27.5 | -1.4 | 599,600 | |
2,022.5 | 2,044.0 | 2,015.5 | 2,037.0 | +33.5 | +1.7 | 425,200 | |
2,007.5 | 2,016.5 | 1,996.5 | 2,003.5 | -16.5 | -0.8 | 505,400 | |
2,051.0 | 2,051.0 | 2,020.0 | 2,020.0 | -33.0 | -1.6 | 340,800 | |
2,028.5 | 2,059.5 | 2,024.0 | 2,053.0 | +23.5 | +1.2 | 655,700 | |
2,050.0 | 2,062.5 | 2,016.5 | 2,029.5 | -23.0 | -1.1 | 523,600 | |
2,077.0 | 2,082.5 | 2,052.5 | 2,052.5 | -16.5 | -0.8 | 676,600 | |
2,049.0 | 2,074.5 | 2,037.5 | 2,069.0 | +30.0 | +1.5 | 691,200 | |
2,052.0 | 2,058.5 | 2,030.0 | 2,039.0 | +4.0 | +0.2 | 576,900 | |
2,042.5 | 2,051.5 | 2,025.0 | 2,035.0 | -7.0 | -0.3 | 687,200 | |
2,042.0 | 2,052.0 | 2,022.0 | 2,042.0 | +8.0 | +0.4 | 490,600 | |
2,005.0 | 2,049.5 | 2,005.0 | 2,034.0 | +14.0 | +0.7 | 583,700 | |
2,038.0 | 2,038.0 | 2,011.5 | 2,020.0 | -28.5 | -1.4 | 955,400 | |
2,045.0 | 2,058.5 | 2,037.5 | 2,048.5 | -1.5 | -0.1 | 514,200 | |
2,042.0 | 2,056.5 | 2,021.5 | 2,050.0 | +8.0 | +0.4 | 632,600 | |
2,059.0 | 2,071.0 | 2,035.0 | 2,042.0 | -21.0 | -1.0 | 895,300 | |
2,117.5 | 2,117.5 | 2,033.0 | 2,063.0 | -61.5 | -2.9 | 1,296,000 | |
2,124.0 | 2,156.5 | 2,121.5 | 2,124.5 | +10.5 | +0.5 | 1,246,300 | |
2,070.0 | 2,116.0 | 2,061.5 | 2,114.0 | +63.0 | +3.1 | 1,012,500 | |
2,130.0 | 2,130.0 | 2,036.5 | 2,051.0 | -79.0 | -3.7 | 1,292,600 | |
2,131.5 | 2,168.5 | 2,122.5 | 2,130.0 | -15.5 | -0.7 | 1,348,600 |