38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,941.0 | 年初来安値 | 1,596.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814.5 | 1,814.5 | 1,788.5 | 1,805.5 | -2.0 | -0.1 | 297,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168.5 | 2,174.5 | 2,131.5 | 2,145.5 | +12.5 | +0.6 | 2,090,100 | |
2,053.0 | 2,134.0 | 2,047.0 | 2,133.0 | +92.5 | +4.5 | 1,429,100 | |
2,036.0 | 2,067.5 | 2,031.0 | 2,040.5 | +12.0 | +0.6 | 872,200 | |
2,064.0 | 2,064.0 | 2,008.5 | 2,028.5 | -46.5 | -2.2 | 852,800 | |
2,070.5 | 2,088.0 | 2,056.0 | 2,075.0 | +14.0 | +0.7 | 645,400 | |
2,040.0 | 2,066.0 | 2,039.5 | 2,061.0 | +24.5 | +1.2 | 1,487,800 | |
2,031.0 | 2,060.0 | 2,030.0 | 2,036.5 | -16.0 | -0.8 | 783,500 | |
2,057.0 | 2,060.0 | 2,032.0 | 2,052.5 | +1.5 | +0.1 | 719,400 | |
2,062.5 | 2,077.5 | 2,027.0 | 2,051.0 | -16.0 | -0.8 | 1,268,300 | |
2,060.0 | 2,092.5 | 2,037.0 | 2,067.0 | +67.5 | +3.4 | 1,113,700 | |
2,030.5 | 2,033.5 | 1,993.5 | 1,999.5 | -12.5 | -0.6 | 1,256,700 | |
2,022.0 | 2,024.5 | 1,984.0 | 2,012.0 | -30.5 | -1.5 | 1,590,500 | |
2,078.0 | 2,097.5 | 2,040.5 | 2,042.5 | -30.5 | -1.5 | 1,052,400 | |
2,071.0 | 2,088.5 | 2,046.0 | 2,073.0 | -3.0 | -0.1 | 657,900 | |
2,032.0 | 2,078.0 | 2,031.0 | 2,076.0 | +51.0 | +2.5 | 934,400 | |
2,006.0 | 2,028.0 | 2,000.0 | 2,025.0 | +13.0 | +0.6 | 585,200 | |
2,032.0 | 2,036.0 | 1,998.0 | 2,012.0 | -15.0 | -0.7 | 714,700 | |
2,008.0 | 2,033.0 | 1,997.0 | 2,027.0 | -4.0 | -0.2 | 1,277,500 | |
2,064.0 | 2,064.0 | 2,005.0 | 2,031.0 | -39.0 | -1.9 | 691,600 | |
2,099.0 | 2,113.0 | 2,067.0 | 2,070.0 | +9.0 | +0.4 | 631,400 | |
2,051.0 | 2,073.0 | 2,033.0 | 2,061.0 | -4.0 | -0.2 | 831,500 | |
2,083.0 | 2,098.0 | 2,063.0 | 2,065.0 | -12.0 | -0.6 | 879,400 | |
2,078.0 | 2,100.0 | 2,055.0 | 2,077.0 | -20.0 | -1.0 | 998,500 | |
2,101.0 | 2,130.0 | 2,077.0 | 2,097.0 | +4.0 | +0.2 | 1,116,500 | |
2,110.0 | 2,110.0 | 2,079.0 | 2,093.0 | -26.0 | -1.2 | 587,600 | |
2,100.0 | 2,136.0 | 2,087.0 | 2,119.0 | +27.0 | +1.3 | 1,342,700 | |
2,114.0 | 2,121.0 | 2,092.0 | 2,092.0 | -3.0 | -0.1 | 934,600 | |
2,049.0 | 2,112.0 | 2,043.0 | 2,095.0 | +54.0 | +2.6 | 1,269,900 | |
2,039.0 | 2,054.0 | 2,025.0 | 2,041.0 | -1.0 | -0.0 | 723,100 | |
2,061.0 | 2,066.0 | 2,014.0 | 2,042.0 | -3.0 | -0.1 | 1,330,800 |