38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 44 | 46 | +1 | +2.2 | 692,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 44 | 45 | 0 | 0.0 | 1,110,800 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 276,100 | |
44 | 46 | 44 | 45 | 0 | 0.0 | 572,900 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 711,000 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 270,700 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 218,600 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 681,700 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 357,900 | |
45 | 46 | 45 | 45 | -1 | -2.2 | 621,300 | |
45 | 46 | 45 | 46 | +1 | +2.2 | 182,600 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 370,400 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 471,400 | |
46 | 47 | 45 | 45 | -1 | -2.2 | 856,900 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 394,600 | |
45 | 46 | 45 | 46 | 0 | 0.0 | 186,100 | |
45 | 46 | 44 | 46 | +1 | +2.2 | 676,100 | |
47 | 47 | 44 | 45 | -2 | -4.3 | 2,902,900 | |
46 | 47 | 45 | 47 | +1 | +2.2 | 755,900 | |
47 | 47 | 45 | 46 | -1 | -2.1 | 1,653,500 | |
47 | 48 | 47 | 47 | -1 | -2.1 | 287,300 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 874,600 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 777,900 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 617,800 | |
49 | 51 | 49 | 49 | -1 | -2.0 | 453,600 | |
48 | 51 | 48 | 50 | +3 | +6.4 | 2,379,400 | |
48 | 48 | 47 | 47 | 0 | 0.0 | 431,600 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 907,900 | |
47 | 48 | 47 | 47 | -1 | -2.1 | 409,300 | |
49 | 49 | 46 | 48 | -1 | -2.0 | 3,348,300 |