38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | -1 | -2.2 | 621,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 45 | 43 | 44 | 0 | 0.0 | 2,892,300 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 382,900 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 455,000 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 584,900 | |
46 | 46 | 44 | 44 | -1 | -2.2 | 1,988,200 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 963,000 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 892,700 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 1,357,800 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 955,500 | |
47 | 48 | 46 | 46 | 0 | 0.0 | 1,784,100 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 2,680,700 | |
49 | 49 | 45 | 46 | -2 | -4.2 | 8,718,300 | |
54 | 55 | 48 | 48 | 0 | 0.0 | 14,030,600 | |
50 | 51 | 48 | 48 | -1 | -2.0 | 5,241,400 | |
47 | 51 | 46 | 49 | +4 | +8.9 | 5,871,900 | |
46 | 47 | 45 | 45 | -1 | -2.2 | 632,100 | |
45 | 47 | 45 | 46 | +1 | +2.2 | 3,067,300 | |
45 | 46 | 44 | 45 | -1 | -2.2 | 1,384,400 | |
45 | 46 | 45 | 46 | +1 | +2.2 | 748,000 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 524,100 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 1,103,600 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 2,276,900 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 2,142,800 | |
45 | 47 | 44 | 46 | +1 | +2.2 | 2,486,400 | |
45 | 46 | 44 | 45 | -2 | -4.3 | 3,526,300 | |
47 | 48 | 45 | 47 | -1 | -2.1 | 5,159,900 | |
49 | 50 | 46 | 48 | -1 | -2.0 | 3,806,600 | |
55 | 56 | 48 | 49 | -7 | -12.5 | 13,348,500 | |
51 | 60 | 50 | 56 | +6 | +12.0 | 29,777,500 | |
48 | 50 | 47 | 50 | +3 | +6.4 | 3,573,800 |