38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | -1 | -2.2 | 621,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 68 | 68 | -2 | -2.9 | 1,857,800 | |
71 | 71 | 69 | 70 | -1 | -1.4 | 1,213,200 | |
70 | 71 | 69 | 71 | 0 | 0.0 | 1,235,000 | |
70 | 71 | 68 | 71 | +1 | +1.4 | 1,564,200 | |
68 | 71 | 68 | 70 | +2 | +2.9 | 3,064,600 | |
68 | 69 | 67 | 68 | +1 | +1.5 | 2,163,800 | |
69 | 69 | 67 | 67 | -2 | -2.9 | 1,893,900 | |
70 | 71 | 69 | 69 | -2 | -2.8 | 1,292,800 | |
70 | 72 | 69 | 71 | +1 | +1.4 | 3,648,900 | |
68 | 71 | 68 | 70 | +2 | +2.9 | 3,184,700 | |
69 | 69 | 68 | 68 | -1 | -1.4 | 549,700 | |
68 | 69 | 67 | 69 | 0 | 0.0 | 1,228,700 | |
68 | 69 | 66 | 69 | +1 | +1.5 | 2,547,100 | |
68 | 68 | 67 | 68 | -1 | -1.4 | 1,135,000 | |
68 | 69 | 67 | 69 | +1 | +1.5 | 1,343,100 | |
68 | 68 | 66 | 68 | 0 | 0.0 | 886,400 | |
66 | 68 | 66 | 68 | 0 | 0.0 | 1,117,300 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 841,300 | |
67 | 68 | 66 | 67 | -1 | -1.5 | 1,060,500 | |
66 | 68 | 66 | 68 | +1 | +1.5 | 1,605,800 | |
68 | 68 | 66 | 67 | -2 | -2.9 | 2,520,500 | |
67 | 69 | 66 | 69 | +3 | +4.5 | 2,624,800 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 645,100 | |
67 | 68 | 66 | 66 | 0 | 0.0 | 2,064,000 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 360,300 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 651,200 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 1,387,100 | |
67 | 68 | 66 | 66 | -3 | -4.3 | 2,657,200 | |
67 | 69 | 67 | 69 | +1 | +1.5 | 888,400 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 1,418,500 |