38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 47 | 46 | 46 | 0 | 0.0 | 394,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 46 | 0 | 0.0 | 186,100 | |
45 | 46 | 44 | 46 | +1 | +2.2 | 676,100 | |
47 | 47 | 44 | 45 | -2 | -4.3 | 2,902,900 | |
46 | 47 | 45 | 47 | +1 | +2.2 | 755,900 | |
47 | 47 | 45 | 46 | -1 | -2.1 | 1,653,500 | |
47 | 48 | 47 | 47 | -1 | -2.1 | 287,300 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 874,600 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 777,900 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 617,800 | |
49 | 51 | 49 | 49 | -1 | -2.0 | 453,600 | |
48 | 51 | 48 | 50 | +3 | +6.4 | 2,379,400 | |
48 | 48 | 47 | 47 | 0 | 0.0 | 431,600 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 907,900 | |
47 | 48 | 47 | 47 | -1 | -2.1 | 409,300 | |
49 | 49 | 46 | 48 | -1 | -2.0 | 3,348,300 | |
49 | 50 | 48 | 49 | 0 | 0.0 | 1,009,300 | |
50 | 50 | 49 | 49 | -3 | -5.8 | 990,100 | |
51 | 52 | 50 | 52 | +1 | +2.0 | 1,193,300 | |
50 | 52 | 50 | 51 | +1 | +2.0 | 759,200 | |
50 | 51 | 50 | 50 | +1 | +2.0 | 447,600 | |
50 | 51 | 49 | 49 | -2 | -3.9 | 873,300 | |
52 | 52 | 51 | 51 | -1 | -1.9 | 794,800 | |
52 | 53 | 51 | 52 | -1 | -1.9 | 548,600 | |
51 | 53 | 51 | 53 | +2 | +3.9 | 855,400 | |
50 | 53 | 50 | 51 | +1 | +2.0 | 1,499,400 | |
48 | 51 | 48 | 50 | +2 | +4.2 | 2,114,300 | |
49 | 49 | 47 | 48 | -1 | -2.0 | 2,128,700 | |
51 | 51 | 49 | 49 | -2 | -3.9 | 1,411,800 | |
51 | 52 | 50 | 51 | 0 | 0.0 | 668,600 |