38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | -1 | -2.2 | 621,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68 | 68 | 67 | 68 | 0 | 0.0 | 991,800 | |
68 | 69 | 66 | 68 | +1 | +1.5 | 1,699,800 | |
68 | 68 | 67 | 67 | -2 | -2.9 | 637,000 | |
67 | 69 | 67 | 69 | +1 | +1.5 | 1,246,100 | |
66 | 68 | 66 | 68 | +2 | +3.0 | 1,608,700 | |
65 | 67 | 65 | 66 | +1 | +1.5 | 906,500 | |
68 | 68 | 65 | 65 | -2 | -3.0 | 3,525,900 | |
68 | 69 | 67 | 67 | 0 | 0.0 | 1,536,600 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 668,300 | |
69 | 69 | 67 | 68 | -3 | -4.2 | 3,421,800 | |
72 | 73 | 69 | 71 | -1 | -1.4 | 3,931,600 | |
70 | 73 | 70 | 72 | +2 | +2.9 | 5,491,600 | |
70 | 71 | 68 | 70 | 0 | 0.0 | 3,334,600 | |
67 | 73 | 67 | 70 | +3 | +4.5 | 7,576,700 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 593,000 | |
68 | 69 | 66 | 68 | 0 | 0.0 | 1,786,600 | |
69 | 70 | 67 | 68 | -1 | -1.4 | 2,393,100 | |
67 | 69 | 66 | 69 | +1 | +1.5 | 3,144,100 | |
64 | 68 | 64 | 68 | +4 | +6.2 | 3,567,500 | |
65 | 66 | 64 | 64 | -1 | -1.5 | 591,800 | |
64 | 66 | 64 | 65 | +1 | +1.6 | 2,222,700 | |
65 | 66 | 64 | 64 | 0 | 0.0 | 1,088,700 | |
64 | 65 | 64 | 64 | 0 | 0.0 | 539,800 | |
65 | 66 | 64 | 64 | -1 | -1.5 | 1,805,200 | |
65 | 66 | 64 | 65 | -1 | -1.5 | 3,532,400 | |
68 | 68 | 65 | 66 | -2 | -2.9 | 2,433,200 | |
66 | 69 | 66 | 68 | +1 | +1.5 | 2,969,600 | |
66 | 68 | 66 | 67 | +1 | +1.5 | 674,500 | |
65 | 67 | 64 | 66 | +1 | +1.5 | 2,241,800 | |
65 | 66 | 65 | 65 | -1 | -1.5 | 1,367,400 |