38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | -1 | -2.2 | 621,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 48 | 44 | 47 | +2 | +4.4 | 3,114,100 | |
45 | 45 | 44 | 45 | +1 | +2.3 | 185,200 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 324,200 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 373,800 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 354,500 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 476,000 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 382,400 | |
45 | 45 | 42 | 44 | 0 | 0.0 | 2,910,200 | |
45 | 46 | 44 | 44 | -3 | -6.4 | 2,501,300 | |
45 | 47 | 44 | 47 | +2 | +4.4 | 1,560,600 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 906,900 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 835,700 | |
44 | 46 | 44 | 45 | 0 | 0.0 | 630,100 | |
46 | 46 | 44 | 45 | -1 | -2.2 | 2,253,000 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 263,000 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 241,000 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 337,700 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 492,900 | |
46 | 47 | 45 | 47 | +1 | +2.2 | 955,000 | |
45 | 47 | 45 | 46 | +1 | +2.2 | 1,695,900 | |
47 | 47 | 45 | 45 | -2 | -4.3 | 2,419,500 | |
49 | 49 | 46 | 47 | -2 | -4.1 | 4,061,800 | |
50 | 50 | 48 | 49 | -1 | -2.0 | 1,480,100 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 877,300 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 292,700 | |
48 | 50 | 48 | 50 | +2 | +4.2 | 681,400 | |
50 | 50 | 48 | 48 | -1 | -2.0 | 731,000 | |
49 | 50 | 48 | 49 | 0 | 0.0 | 984,600 | |
48 | 49 | 47 | 49 | +1 | +2.1 | 1,881,400 | |
49 | 49 | 48 | 48 | -2 | -4.0 | 2,313,500 |