38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | -1 | -2.2 | 621,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 67 | 65 | 66 | -1 | -1.5 | 2,058,300 | |
67 | 68 | 66 | 67 | -1 | -1.5 | 1,855,000 | |
68 | 68 | 66 | 68 | +1 | +1.5 | 3,042,400 | |
67 | 68 | 66 | 67 | +1 | +1.5 | 1,984,100 | |
66 | 68 | 66 | 66 | 0 | 0.0 | 1,550,900 | |
68 | 69 | 65 | 66 | -2 | -2.9 | 3,062,400 | |
66 | 69 | 66 | 68 | +2 | +3.0 | 1,748,600 | |
65 | 67 | 63 | 66 | 0 | 0.0 | 5,485,000 | |
67 | 68 | 66 | 66 | 0 | 0.0 | 2,906,200 | |
68 | 68 | 66 | 66 | -3 | -4.3 | 3,702,100 | |
70 | 70 | 67 | 69 | -1 | -1.4 | 5,377,500 | |
72 | 72 | 70 | 70 | -2 | -2.8 | 3,211,400 | |
73 | 73 | 71 | 72 | 0 | 0.0 | 2,831,500 | |
72 | 74 | 71 | 72 | -1 | -1.4 | 3,411,900 | |
71 | 74 | 71 | 73 | +2 | +2.8 | 3,299,500 | |
73 | 73 | 71 | 71 | -1 | -1.4 | 1,843,000 | |
72 | 74 | 72 | 72 | 0 | 0.0 | 2,849,200 | |
73 | 73 | 71 | 72 | -1 | -1.4 | 2,288,100 | |
73 | 73 | 71 | 73 | +1 | +1.4 | 1,789,000 | |
70 | 75 | 69 | 72 | +3 | +4.3 | 6,841,500 | |
71 | 71 | 68 | 69 | -2 | -2.8 | 6,627,500 | |
74 | 75 | 70 | 71 | -3 | -4.1 | 8,128,400 | |
81 | 81 | 74 | 74 | +1 | +1.4 | 15,903,900 | |
72 | 76 | 71 | 73 | +1 | +1.4 | 7,379,600 | |
73 | 78 | 71 | 72 | -13 | -15.3 | 24,698,900 | |
105 | 107 | 83 | 85 | -2 | -2.3 | 64,329,900 | |
74 | 92 | 72 | 87 | +20 | +29.9 | 49,064,700 | |
68 | 69 | 67 | 67 | -1 | -1.5 | 2,450,700 | |
68 | 69 | 68 | 68 | -1 | -1.4 | 773,700 | |
69 | 69 | 66 | 69 | - | - | 3,074,600 |