38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | -1 | -2.2 | 621,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 50 | 49 | 50 | 0 | 0.0 | 952,600 | |
51 | 52 | 49 | 50 | -1 | -2.0 | 4,397,300 | |
54 | 56 | 50 | 51 | 0 | 0.0 | 11,562,400 | |
51 | 52 | 50 | 51 | -1 | -1.9 | 2,254,500 | |
51 | 52 | 51 | 52 | +1 | +2.0 | 441,800 | |
52 | 53 | 51 | 51 | 0 | 0.0 | 1,746,500 | |
53 | 53 | 51 | 51 | -2 | -3.8 | 1,846,100 | |
53 | 54 | 53 | 53 | -1 | -1.9 | 840,200 | |
55 | 55 | 53 | 54 | -1 | -1.8 | 1,498,200 | |
54 | 55 | 54 | 55 | +1 | +1.9 | 325,100 | |
53 | 56 | 53 | 54 | 0 | 0.0 | 2,375,500 | |
54 | 54 | 52 | 54 | 0 | 0.0 | 1,329,000 | |
52 | 54 | 51 | 54 | +2 | +3.8 | 2,439,000 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 415,700 | |
54 | 54 | 52 | 52 | -2 | -3.7 | 978,900 | |
54 | 55 | 53 | 54 | +1 | +1.9 | 683,900 | |
52 | 55 | 51 | 53 | +2 | +3.9 | 1,624,700 | |
51 | 52 | 51 | 51 | -1 | -1.9 | 1,680,900 | |
54 | 54 | 52 | 52 | -1 | -1.9 | 1,706,100 | |
58 | 60 | 52 | 53 | 0 | 0.0 | 9,318,200 | |
53 | 54 | 53 | 53 | 0 | 0.0 | 766,900 | |
51 | 54 | 50 | 53 | +2 | +3.9 | 2,393,700 | |
48 | 51 | 47 | 51 | +3 | +6.2 | 2,181,600 | |
50 | 51 | 48 | 48 | -3 | -5.9 | 3,518,700 | |
52 | 53 | 51 | 51 | -1 | -1.9 | 1,391,400 | |
50 | 53 | 50 | 52 | 0 | 0.0 | 3,876,100 | |
53 | 53 | 52 | 52 | -2 | -3.7 | 912,200 | |
54 | 54 | 52 | 54 | 0 | 0.0 | 2,098,100 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 2,250,700 | |
58 | 58 | 46 | 53 | -5 | -8.6 | 8,258,300 |