38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | -1 | -2.2 | 621,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 58 | 55 | 58 | +1 | +1.8 | 2,285,000 | |
58 | 59 | 56 | 57 | -2 | -3.4 | 3,343,800 | |
60 | 61 | 59 | 59 | -3 | -4.8 | 2,240,800 | |
65 | 65 | 62 | 62 | -2 | -3.1 | 2,787,300 | |
64 | 65 | 64 | 64 | -1 | -1.5 | 787,000 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 357,400 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 1,294,500 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 903,200 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 767,300 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 971,800 | |
66 | 66 | 65 | 65 | 0 | 0.0 | 722,400 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 805,600 | |
66 | 66 | 65 | 65 | -2 | -3.0 | 608,500 | |
65 | 67 | 65 | 67 | +1 | +1.5 | 1,413,400 | |
66 | 66 | 65 | 66 | +1 | +1.5 | 914,000 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 288,700 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 717,100 | |
65 | 66 | 65 | 65 | -1 | -1.5 | 430,700 | |
66 | 66 | 65 | 66 | +1 | +1.5 | 260,900 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 1,322,500 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 2,262,400 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 688,100 | |
65 | 66 | 65 | 65 | -1 | -1.5 | 555,600 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 1,319,100 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 1,599,300 | |
67 | 67 | 65 | 66 | -2 | -2.9 | 3,833,000 | |
67 | 70 | 67 | 68 | +1 | +1.5 | 2,909,500 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 1,650,700 | |
67 | 68 | 66 | 67 | -1 | -1.5 | 2,910,100 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 2,116,600 |