37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,575 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,025 | 2,974 | 3,025 | +25 | +0.8 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 3,000 | 3,000 | -40 | -1.3 | 50,900 | |
3,065 | 3,075 | 3,035 | 3,040 | -5 | -0.2 | 49,100 | |
3,065 | 3,090 | 3,030 | 3,045 | -20 | -0.7 | 51,200 | |
3,040 | 3,080 | 3,035 | 3,065 | +60 | +2.0 | 71,700 | |
3,030 | 3,055 | 2,988 | 3,005 | -35 | -1.2 | 108,900 | |
3,075 | 3,115 | 3,035 | 3,040 | +10 | +0.3 | 98,500 | |
3,165 | 3,165 | 3,010 | 3,030 | -120 | -3.8 | 172,000 | |
3,155 | 3,230 | 3,060 | 3,150 | -260 | -7.6 | 210,600 | |
3,365 | 3,415 | 3,350 | 3,410 | +10 | +0.3 | 74,600 | |
3,370 | 3,410 | 3,370 | 3,400 | +40 | +1.2 | 42,300 | |
3,370 | 3,385 | 3,325 | 3,360 | -30 | -0.9 | 40,900 | |
3,390 | 3,420 | 3,370 | 3,390 | -25 | -0.7 | 34,200 | |
3,360 | 3,415 | 3,360 | 3,415 | +45 | +1.3 | 38,900 | |
3,340 | 3,385 | 3,335 | 3,370 | +40 | +1.2 | 46,100 | |
3,265 | 3,350 | 3,265 | 3,330 | +20 | +0.6 | 41,000 | |
3,265 | 3,320 | 3,235 | 3,310 | +75 | +2.3 | 59,500 | |
3,250 | 3,255 | 3,220 | 3,235 | -40 | -1.2 | 51,100 | |
3,365 | 3,370 | 3,255 | 3,275 | -80 | -2.4 | 42,800 | |
3,340 | 3,380 | 3,325 | 3,355 | +5 | +0.1 | 28,700 | |
3,355 | 3,375 | 3,320 | 3,350 | -10 | -0.3 | 38,600 | |
3,440 | 3,440 | 3,335 | 3,360 | -90 | -2.6 | 36,000 | |
3,395 | 3,455 | 3,385 | 3,450 | +80 | +2.4 | 68,400 | |
3,345 | 3,375 | 3,345 | 3,370 | +10 | +0.3 | 37,300 | |
3,355 | 3,385 | 3,320 | 3,360 | -25 | -0.7 | 49,900 | |
3,320 | 3,420 | 3,300 | 3,385 | +115 | +3.5 | 104,300 | |
3,275 | 3,280 | 3,255 | 3,270 | -5 | -0.2 | 41,000 | |
3,195 | 3,280 | 3,195 | 3,275 | +40 | +1.2 | 43,300 | |
3,225 | 3,250 | 3,220 | 3,235 | +5 | +0.2 | 32,300 | |
3,210 | 3,240 | 3,210 | 3,230 | +15 | +0.5 | 29,700 |