38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 3,575 | 52週安値 | 2,974 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,974 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,020 | 2,982 | 3,010 | +5 | +0.2 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,235 | 3,170 | 3,180 | -20 | -0.6 | 43,400 | |
3,230 | 3,255 | 3,200 | 3,200 | -30 | -0.9 | 44,600 | |
3,200 | 3,240 | 3,185 | 3,230 | +55 | +1.7 | 54,600 | |
3,080 | 3,175 | 3,075 | 3,175 | +85 | +2.8 | 49,500 | |
3,120 | 3,140 | 3,065 | 3,090 | -100 | -3.1 | 62,300 | |
3,140 | 3,195 | 3,115 | 3,190 | +90 | +2.9 | 38,800 | |
3,120 | 3,145 | 3,070 | 3,100 | -35 | -1.1 | 33,000 | |
3,095 | 3,165 | 3,070 | 3,135 | +75 | +2.5 | 42,000 | |
3,065 | 3,085 | 3,015 | 3,060 | 0 | 0.0 | 62,900 | |
3,080 | 3,110 | 3,055 | 3,060 | -55 | -1.8 | 67,500 | |
3,140 | 3,140 | 3,020 | 3,115 | +45 | +1.5 | 68,600 | |
3,050 | 3,090 | 3,035 | 3,070 | -40 | -1.3 | 32,700 | |
3,155 | 3,155 | 3,090 | 3,110 | -60 | -1.9 | 32,800 | |
3,270 | 3,285 | 3,170 | 3,170 | -90 | -2.8 | 63,200 | |
3,260 | 3,280 | 3,205 | 3,260 | -25 | -0.8 | 75,800 | |
3,505 | 3,515 | 3,260 | 3,285 | +60 | +1.9 | 110,500 | |
3,265 | 3,265 | 3,180 | 3,225 | -40 | -1.2 | 36,300 | |
3,330 | 3,330 | 3,250 | 3,265 | -70 | -2.1 | 33,500 | |
3,320 | 3,350 | 3,300 | 3,335 | +25 | +0.8 | 53,000 | |
3,280 | 3,350 | 3,280 | 3,310 | +30 | +0.9 | 27,800 | |
3,180 | 3,285 | 3,180 | 3,280 | +100 | +3.1 | 27,300 | |
3,220 | 3,230 | 3,165 | 3,180 | -80 | -2.5 | 30,400 | |
3,300 | 3,320 | 3,255 | 3,260 | -45 | -1.4 | 27,100 | |
3,375 | 3,380 | 3,300 | 3,305 | -40 | -1.2 | 36,000 | |
3,455 | 3,455 | 3,325 | 3,345 | -95 | -2.8 | 43,400 | |
3,530 | 3,555 | 3,390 | 3,440 | -120 | -3.4 | 49,700 | |
3,530 | 3,575 | 3,480 | 3,560 | +30 | +0.8 | 44,700 | |
3,490 | 3,545 | 3,485 | 3,530 | +25 | +0.7 | 31,900 | |
3,470 | 3,515 | 3,465 | 3,505 | +40 | +1.2 | 28,600 | |
3,425 | 3,465 | 3,415 | 3,465 | +30 | +0.9 | 25,400 |