38,472.65 | -362.45 | 154.95 | +0.84 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.93% | 0.54% | 0.08% | 0.22% |
52週高値 | 3,575 | 52週安値 | 2,974 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,974 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,025 | 3,010 | 3,020 | +10 | +0.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,200 | 3,140 | 3,195 | +35 | +1.1 | 23,700 | |
3,190 | 3,190 | 3,130 | 3,160 | -10 | -0.3 | 15,500 | |
3,185 | 3,200 | 3,155 | 3,170 | -5 | -0.2 | 21,300 | |
3,220 | 3,240 | 3,170 | 3,175 | -60 | -1.9 | 30,900 | |
3,245 | 3,275 | 3,225 | 3,235 | 0 | 0.0 | 30,400 | |
3,225 | 3,235 | 3,200 | 3,235 | 0 | 0.0 | 18,100 | |
3,275 | 3,275 | 3,210 | 3,235 | 0 | 0.0 | 22,500 | |
3,245 | 3,250 | 3,215 | 3,235 | -15 | -0.5 | 33,700 | |
3,310 | 3,310 | 3,250 | 3,250 | -65 | -2.0 | 25,800 | |
3,345 | 3,360 | 3,310 | 3,315 | +10 | +0.3 | 44,700 | |
3,280 | 3,320 | 3,280 | 3,305 | +30 | +0.9 | 28,800 | |
3,295 | 3,320 | 3,255 | 3,275 | -5 | -0.2 | 40,700 | |
3,230 | 3,280 | 3,210 | 3,280 | +80 | +2.5 | 70,100 | |
3,210 | 3,225 | 3,190 | 3,200 | +5 | +0.2 | 46,500 | |
3,185 | 3,210 | 3,170 | 3,195 | +15 | +0.5 | 74,000 | |
3,100 | 3,185 | 3,100 | 3,180 | +20 | +0.6 | 45,100 | |
3,210 | 3,210 | 3,155 | 3,160 | +15 | +0.5 | 54,600 | |
3,085 | 3,155 | 3,085 | 3,145 | +90 | +2.9 | 60,500 | |
3,070 | 3,115 | 3,045 | 3,055 | -15 | -0.5 | 53,700 | |
3,090 | 3,100 | 3,070 | 3,070 | -50 | -1.6 | 60,200 | |
3,120 | 3,140 | 3,090 | 3,120 | -25 | -0.8 | 44,400 | |
3,200 | 3,200 | 3,145 | 3,145 | -10 | -0.3 | 31,000 | |
3,175 | 3,190 | 3,155 | 3,155 | -20 | -0.6 | 54,000 | |
3,120 | 3,180 | 3,115 | 3,175 | +25 | +0.8 | 40,100 | |
3,140 | 3,175 | 3,140 | 3,150 | -15 | -0.5 | 27,200 | |
3,190 | 3,200 | 3,150 | 3,165 | -25 | -0.8 | 43,900 | |
3,160 | 3,200 | 3,140 | 3,190 | +30 | +0.9 | 31,100 | |
3,150 | 3,175 | 3,135 | 3,160 | +30 | +1.0 | 29,500 | |
3,200 | 3,200 | 3,130 | 3,130 | -60 | -1.9 | 37,000 | |
3,210 | 3,210 | 3,180 | 3,190 | -35 | -1.1 | 30,800 |