38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 3,575 | 52週安値 | 2,974 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,974 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,020 | 2,982 | 3,010 | +5 | +0.2 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,265 | 3,230 | 3,265 | +35 | +1.1 | 35,100 | |
3,240 | 3,245 | 3,200 | 3,230 | -40 | -1.2 | 24,700 | |
3,300 | 3,305 | 3,245 | 3,270 | -35 | -1.1 | 60,100 | |
3,270 | 3,305 | 3,270 | 3,305 | +20 | +0.6 | 42,200 | |
3,275 | 3,305 | 3,265 | 3,285 | +10 | +0.3 | 32,400 | |
3,285 | 3,315 | 3,270 | 3,275 | +5 | +0.2 | 35,500 | |
3,280 | 3,285 | 3,235 | 3,270 | +60 | +1.9 | 40,300 | |
3,220 | 3,245 | 3,180 | 3,210 | 0 | 0.0 | 54,000 | |
3,230 | 3,240 | 3,200 | 3,210 | -50 | -1.5 | 32,500 | |
3,225 | 3,275 | 3,215 | 3,260 | +50 | +1.6 | 34,200 | |
3,220 | 3,255 | 3,210 | 3,210 | -10 | -0.3 | 37,300 | |
3,225 | 3,235 | 3,205 | 3,220 | -5 | -0.2 | 27,100 | |
3,220 | 3,235 | 3,210 | 3,225 | +20 | +0.6 | 29,800 | |
3,205 | 3,220 | 3,180 | 3,205 | -5 | -0.2 | 58,000 | |
3,240 | 3,240 | 3,205 | 3,210 | -30 | -0.9 | 26,300 | |
3,220 | 3,250 | 3,205 | 3,240 | +40 | +1.2 | 24,000 | |
3,215 | 3,215 | 3,175 | 3,200 | +25 | +0.8 | 26,900 | |
3,200 | 3,210 | 3,170 | 3,175 | -25 | -0.8 | 43,000 | |
3,180 | 3,205 | 3,175 | 3,200 | +15 | +0.5 | 27,300 | |
3,185 | 3,205 | 3,170 | 3,185 | 0 | 0.0 | 23,500 | |
3,315 | 3,315 | 3,185 | 3,185 | -120 | -3.6 | 41,600 | |
3,340 | 3,340 | 3,285 | 3,305 | -15 | -0.5 | 29,100 | |
3,280 | 3,345 | 3,280 | 3,320 | 0 | 0.0 | 49,000 | |
3,255 | 3,340 | 3,240 | 3,320 | +85 | +2.6 | 52,200 | |
3,250 | 3,280 | 3,230 | 3,235 | -15 | -0.5 | 37,500 | |
3,275 | 3,290 | 3,245 | 3,250 | -25 | -0.8 | 46,000 | |
3,230 | 3,285 | 3,230 | 3,275 | +50 | +1.6 | 42,000 | |
3,190 | 3,235 | 3,170 | 3,225 | +35 | +1.1 | 29,600 | |
3,225 | 3,225 | 3,160 | 3,190 | 0 | 0.0 | 37,200 | |
3,180 | 3,250 | 3,175 | 3,190 | +10 | +0.3 | 32,800 |