38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 3,575 | 52週安値 | 2,974 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,974 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,020 | 2,982 | 3,010 | +5 | +0.2 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,834 | 2,867 | 2,834 | 2,861 | +42 | +1.5 | 55,700 | |
2,853 | 2,853 | 2,815 | 2,819 | -23 | -0.8 | 15,100 | |
2,866 | 2,866 | 2,831 | 2,842 | +7 | +0.2 | 21,900 | |
2,800 | 2,846 | 2,792 | 2,835 | +31 | +1.1 | 28,700 | |
2,784 | 2,808 | 2,764 | 2,804 | -12 | -0.4 | 22,600 | |
2,821 | 2,821 | 2,786 | 2,816 | +45 | +1.6 | 38,400 | |
2,766 | 2,792 | 2,756 | 2,771 | -16 | -0.6 | 37,100 | |
2,784 | 2,791 | 2,762 | 2,787 | +41 | +1.5 | 56,500 | |
2,765 | 2,767 | 2,737 | 2,746 | -41 | -1.5 | 40,300 | |
2,792 | 2,815 | 2,782 | 2,787 | +9 | +0.3 | 28,900 | |
2,794 | 2,804 | 2,754 | 2,778 | -57 | -2.0 | 56,000 | |
2,840 | 2,840 | 2,796 | 2,835 | -16 | -0.6 | 46,400 | |
2,862 | 2,873 | 2,845 | 2,851 | -31 | -1.1 | 48,800 | |
2,848 | 2,893 | 2,848 | 2,882 | +44 | +1.6 | 41,800 | |
2,829 | 2,844 | 2,824 | 2,838 | +16 | +0.6 | 31,100 | |
2,825 | 2,839 | 2,817 | 2,822 | +5 | +0.2 | 42,700 | |
2,823 | 2,823 | 2,798 | 2,817 | -6 | -0.2 | 31,300 | |
2,809 | 2,835 | 2,792 | 2,823 | +27 | +1.0 | 55,800 | |
2,797 | 2,798 | 2,782 | 2,796 | +14 | +0.5 | 32,700 | |
2,785 | 2,804 | 2,778 | 2,782 | -5 | -0.2 | 36,300 | |
2,801 | 2,806 | 2,770 | 2,787 | -14 | -0.5 | 56,000 | |
2,740 | 2,808 | 2,739 | 2,801 | +5 | +0.2 | 162,100 | |
2,758 | 2,800 | 2,755 | 2,796 | +47 | +1.7 | 876,000 | |
2,778 | 2,793 | 2,749 | 2,749 | -36 | -1.3 | 292,300 | |
2,769 | 2,799 | 2,756 | 2,785 | +35 | +1.3 | 144,400 | |
2,761 | 2,792 | 2,749 | 2,750 | -23 | -0.8 | 185,300 | |
2,761 | 2,783 | 2,760 | 2,773 | -38 | -1.4 | 199,500 | |
2,832 | 2,848 | 2,801 | 2,811 | -24 | -0.8 | 133,100 | |
2,860 | 2,868 | 2,822 | 2,835 | -25 | -0.9 | 64,800 | |
2,829 | 2,872 | 2,829 | 2,860 | - | - | 64,600 |