38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 3,575 | 52週安値 | 2,974 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,974 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,020 | 2,982 | 3,010 | +5 | +0.2 | 39,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,005 | -0.7 | 3,021 | 121,300 | - | - | - | |
3,025 | +0.7 | 3,035 | 278,200 | 11,600 | 26,200 | 2.26 | |
3,005 | -11.6 | 3,110 | 664,600 | 12,500 | 21,200 | 1.70 | |
3,400 | +2.1 | 3,381 | 202,400 | 4,300 | 16,600 | 3.86 | |
3,330 | -0.6 | 3,292 | 223,100 | 4,200 | 14,300 | 3.40 | |
3,350 | -1.0 | 3,382 | 230,200 | 4,800 | 14,600 | 3.04 | |
3,385 | +4.8 | 3,310 | 220,900 | 9,200 | 18,000 | 1.96 | |
3,230 | -1.7 | 3,203 | 157,300 | 13,900 | 15,300 | 1.10 | |
3,285 | +7.0 | 3,175 | 438,200 | 14,800 | 15,200 | 1.03 | |
3,070 | -3.5 | 3,175 | 1,077,500 | 13,900 | 25,800 | 1.86 | |
3,180 | 0.0 | 3,191 | 506,800 | 358,300 | 27,200 | 0.08 | |
3,180 | -1.9 | 3,225 | 270,900 | 64,700 | 26,800 | 0.41 | |
3,240 | -2.0 | 3,236 | 278,300 | 28,200 | 27,900 | 0.99 | |
3,305 | +0.2 | 3,328 | 166,000 | 15,700 | 16,600 | 1.06 | |
3,300 | -1.0 | 3,351 | 174,300 | 12,900 | 16,300 | 1.26 | |
3,335 | -2.1 | 3,282 | 287,600 | 13,400 | 13,900 | 1.04 | |
3,405 | +2.1 | 3,418 | 164,800 | 14,400 | 11,500 | 0.80 | |
3,335 | +1.2 | 3,331 | 61,700 | - | - | - | |
3,295 | +0.3 | 3,282 | 130,800 | 13,100 | 9,000 | 0.69 | |
3,285 | +0.5 | 3,260 | 141,500 | 12,300 | 9,200 | 0.75 | |
3,270 | +1.9 | 3,279 | 210,500 | 12,600 | 8,500 | 0.67 | |
3,210 | -0.5 | 3,222 | 185,100 | 36,700 | 9,700 | 0.26 | |
3,225 | +1.6 | 3,213 | 165,000 | 36,700 | 14,500 | 0.40 | |
3,175 | -3.9 | 3,196 | 135,400 | 40,400 | 11,100 | 0.27 | |
3,305 | +0.9 | 3,293 | 213,800 | 35,700 | 10,600 | 0.30 | |
3,275 | +2.3 | 3,214 | 185,000 | 35,500 | 11,700 | 0.33 | |
3,200 | +0.3 | 3,162 | 211,000 | 35,500 | 15,600 | 0.44 | |
3,190 | +2.4 | 3,099 | 244,200 | 32,200 | 15,000 | 0.47 | |
3,115 | -5.2 | 3,161 | 273,100 | 27,500 | 16,100 | 0.59 |