38,529.93 | -305.17 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.79% | 0.44% | 0.08% | 0.22% |
52週高値 | 3,575 | 52週安値 | 2,974 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,974 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,025 | 3,015 | 3,025 | +15 | +0.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,445 | 3,410 | 3,420 | -20 | -0.6 | 12,900 | |
3,380 | 3,445 | 3,380 | 3,440 | +75 | +2.2 | 17,500 | |
3,310 | 3,380 | 3,310 | 3,365 | +50 | +1.5 | 13,800 | |
3,275 | 3,320 | 3,275 | 3,315 | +15 | +0.5 | 13,000 | |
3,350 | 3,350 | 3,295 | 3,300 | -55 | -1.6 | 24,300 | |
3,380 | 3,390 | 3,330 | 3,355 | -35 | -1.0 | 30,000 | |
3,370 | 3,400 | 3,360 | 3,390 | +40 | +1.2 | 23,800 | |
3,370 | 3,375 | 3,330 | 3,350 | +45 | +1.4 | 29,600 | |
3,280 | 3,315 | 3,270 | 3,305 | -20 | -0.6 | 42,100 | |
3,335 | 3,335 | 3,300 | 3,325 | -10 | -0.3 | 14,300 | |
3,360 | 3,360 | 3,315 | 3,335 | -10 | -0.3 | 21,800 | |
3,300 | 3,355 | 3,300 | 3,345 | +35 | +1.1 | 24,000 | |
3,335 | 3,335 | 3,295 | 3,310 | +15 | +0.5 | 20,700 | |
3,280 | 3,305 | 3,245 | 3,295 | +35 | +1.1 | 21,600 | |
3,240 | 3,280 | 3,240 | 3,260 | +30 | +0.9 | 24,100 | |
3,225 | 3,250 | 3,210 | 3,230 | +25 | +0.8 | 26,100 | |
3,115 | 3,220 | 3,115 | 3,205 | +70 | +2.2 | 26,600 | |
3,135 | 3,195 | 3,085 | 3,135 | -35 | -1.1 | 61,600 | |
3,165 | 3,200 | 3,120 | 3,170 | +5 | +0.2 | 32,700 | |
3,145 | 3,190 | 3,145 | 3,165 | +30 | +1.0 | 29,100 | |
3,145 | 3,160 | 3,120 | 3,135 | 0 | 0.0 | 25,700 | |
3,100 | 3,165 | 3,095 | 3,135 | +40 | +1.3 | 44,500 | |
3,115 | 3,140 | 3,095 | 3,095 | -15 | -0.5 | 30,500 | |
3,100 | 3,140 | 3,095 | 3,110 | -10 | -0.3 | 25,600 | |
3,120 | 3,155 | 3,120 | 3,120 | -40 | -1.3 | 15,500 | |
3,175 | 3,195 | 3,160 | 3,160 | -30 | -0.9 | 26,600 | |
3,180 | 3,210 | 3,170 | 3,190 | +50 | +1.6 | 19,500 | |
3,165 | 3,170 | 3,105 | 3,140 | -20 | -0.6 | 31,700 | |
3,225 | 3,230 | 3,160 | 3,160 | -50 | -1.6 | 18,700 | |
3,220 | 3,230 | 3,190 | 3,210 | +15 | +0.5 | 28,700 |