52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,178 | 1,168 | 1,178 | +8 | +0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,165 | 1,065 | 1,122 | -24 | -2.1 | 55,000 | |
1,172 | 1,174 | 1,130 | 1,146 | -26 | -2.2 | 30,500 | |
1,155 | 1,181 | 1,155 | 1,172 | +18 | +1.6 | 15,800 | |
1,194 | 1,208 | 1,153 | 1,154 | -16 | -1.4 | 45,500 | |
1,137 | 1,187 | 1,115 | 1,170 | +62 | +5.6 | 57,500 | |
1,045 | 1,108 | 1,037 | 1,108 | +78 | +7.6 | 48,000 | |
1,009 | 1,030 | 1,009 | 1,030 | +21 | +2.1 | 7,800 | |
1,040 | 1,040 | 1,007 | 1,009 | -15 | -1.5 | 15,900 | |
1,047 | 1,048 | 1,019 | 1,024 | -11 | -1.1 | 13,200 | |
981 | 1,035 | 981 | 1,035 | +56 | +5.7 | 38,200 | |
970 | 986 | 960 | 979 | +17 | +1.8 | 19,200 | |
967 | 967 | 957 | 962 | -5 | -0.5 | 6,300 | |
966 | 974 | 953 | 967 | -8 | -0.8 | 43,500 | |
970 | 982 | 961 | 975 | +5 | +0.5 | 20,900 | |
996 | 1,010 | 965 | 970 | -11 | -1.1 | 40,000 | |
957 | 998 | 957 | 981 | +29 | +3.0 | 30,700 | |
948 | 957 | 948 | 952 | +4 | +0.4 | 3,700 | |
957 | 957 | 948 | 948 | -9 | -0.9 | 14,900 | |
958 | 960 | 953 | 957 | -1 | -0.1 | 2,500 | |
952 | 962 | 952 | 958 | +7 | +0.7 | 5,500 | |
957 | 957 | 949 | 951 | -6 | -0.6 | 9,400 | |
963 | 965 | 957 | 957 | -6 | -0.6 | 5,200 | |
965 | 976 | 962 | 963 | +1 | +0.1 | 13,900 | |
970 | 979 | 945 | 962 | +2 | +0.2 | 28,700 | |
923 | 982 | 923 | 960 | +40 | +4.3 | 57,800 | |
916 | 935 | 916 | 920 | -7 | -0.8 | 220,300 | |
918 | 938 | 915 | 927 | +6 | +0.7 | 28,300 | |
920 | 923 | 913 | 921 | +1 | +0.1 | 13,600 | |
915 | 925 | 909 | 920 | +8 | +0.9 | 19,800 | |
926 | 928 | 912 | 912 | -25 | -2.7 | 27,300 |