52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,178 | 1,168 | 1,178 | +8 | +0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,185 | 1,162 | 1,168 | -12 | -1.0 | 7,500 | |
1,145 | 1,180 | 1,144 | 1,180 | +41 | +3.6 | 24,500 | |
1,113 | 1,146 | 1,113 | 1,139 | +23 | +2.1 | 12,700 | |
1,111 | 1,122 | 1,109 | 1,116 | 0 | 0.0 | 5,000 | |
1,110 | 1,116 | 1,100 | 1,116 | +6 | +0.5 | 3,400 | |
1,117 | 1,117 | 1,105 | 1,110 | +2 | +0.2 | 3,200 | |
1,120 | 1,133 | 1,105 | 1,108 | -9 | -0.8 | 5,100 | |
1,115 | 1,125 | 1,115 | 1,117 | +2 | +0.2 | 3,000 | |
1,115 | 1,124 | 1,108 | 1,115 | 0 | 0.0 | 6,500 | |
1,130 | 1,130 | 1,115 | 1,115 | -8 | -0.7 | 4,500 | |
1,125 | 1,125 | 1,115 | 1,123 | -2 | -0.2 | 4,100 | |
1,105 | 1,127 | 1,105 | 1,125 | +20 | +1.8 | 7,700 | |
1,098 | 1,105 | 1,093 | 1,105 | +7 | +0.6 | 2,700 | |
1,096 | 1,106 | 1,094 | 1,098 | +2 | +0.2 | 4,400 | |
1,118 | 1,118 | 1,090 | 1,096 | +1 | +0.1 | 7,500 | |
1,101 | 1,101 | 1,088 | 1,095 | -6 | -0.5 | 7,200 | |
1,100 | 1,109 | 1,096 | 1,101 | +4 | +0.4 | 6,300 | |
1,084 | 1,097 | 1,083 | 1,097 | +13 | +1.2 | 3,400 | |
1,093 | 1,093 | 1,084 | 1,084 | -4 | -0.4 | 2,800 | |
1,079 | 1,088 | 1,067 | 1,088 | +18 | +1.7 | 9,000 | |
1,068 | 1,072 | 1,063 | 1,070 | +2 | +0.2 | 3,600 | |
1,074 | 1,087 | 1,053 | 1,068 | -6 | -0.6 | 12,900 | |
1,071 | 1,085 | 1,066 | 1,074 | -11 | -1.0 | 7,300 | |
1,093 | 1,093 | 1,052 | 1,085 | -15 | -1.4 | 14,300 | |
1,100 | 1,108 | 1,092 | 1,100 | 0 | 0.0 | 11,500 | |
1,107 | 1,110 | 1,099 | 1,100 | -3 | -0.3 | 6,200 | |
1,122 | 1,123 | 1,102 | 1,103 | -17 | -1.5 | 6,100 | |
1,101 | 1,120 | 1,075 | 1,120 | +15 | +1.4 | 27,600 | |
1,092 | 1,127 | 1,092 | 1,105 | -5 | -0.5 | 20,700 | |
1,137 | 1,144 | 1,092 | 1,110 | -31 | -2.7 | 49,000 |