52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,178 | 1,168 | 1,178 | +8 | +0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,151 | 1,122 | 1,141 | +1 | +0.1 | 7,100 | |
1,120 | 1,140 | 1,120 | 1,140 | -5 | -0.4 | 10,500 | |
1,148 | 1,148 | 1,129 | 1,145 | -3 | -0.3 | 5,400 | |
1,146 | 1,163 | 1,141 | 1,148 | -1 | -0.1 | 7,200 | |
1,130 | 1,149 | 1,130 | 1,149 | +19 | +1.7 | 11,700 | |
1,130 | 1,145 | 1,120 | 1,130 | +1 | +0.1 | 10,700 | |
1,155 | 1,157 | 1,118 | 1,129 | -24 | -2.1 | 21,300 | |
1,161 | 1,169 | 1,152 | 1,153 | -10 | -0.9 | 3,400 | |
1,171 | 1,171 | 1,159 | 1,163 | -6 | -0.5 | 5,300 | |
1,146 | 1,169 | 1,141 | 1,169 | +25 | +2.2 | 14,100 | |
1,180 | 1,180 | 1,140 | 1,144 | -18 | -1.5 | 14,000 | |
1,155 | 1,162 | 1,151 | 1,162 | +7 | +0.6 | 9,000 | |
1,159 | 1,199 | 1,155 | 1,155 | -2 | -0.2 | 46,100 | |
1,146 | 1,157 | 1,146 | 1,157 | +14 | +1.2 | 4,400 | |
1,156 | 1,156 | 1,140 | 1,143 | -13 | -1.1 | 4,400 | |
1,158 | 1,158 | 1,136 | 1,156 | -2 | -0.2 | 12,500 | |
1,130 | 1,159 | 1,130 | 1,158 | +28 | +2.5 | 7,100 | |
1,130 | 1,144 | 1,130 | 1,130 | +2 | +0.2 | 7,200 | |
1,146 | 1,157 | 1,126 | 1,128 | -22 | -1.9 | 14,100 | |
1,145 | 1,165 | 1,132 | 1,150 | 0 | 0.0 | 10,100 | |
1,138 | 1,177 | 1,138 | 1,150 | 0 | 0.0 | 22,400 | |
1,187 | 1,195 | 1,135 | 1,150 | -50 | -4.2 | 30,000 | |
1,198 | 1,230 | 1,184 | 1,200 | +5 | +0.4 | 37,000 | |
1,165 | 1,200 | 1,164 | 1,195 | +30 | +2.6 | 21,600 | |
1,197 | 1,197 | 1,158 | 1,165 | -22 | -1.9 | 43,300 | |
1,161 | 1,190 | 1,161 | 1,187 | +26 | +2.2 | 28,600 | |
1,140 | 1,172 | 1,135 | 1,161 | +26 | +2.3 | 37,400 | |
1,140 | 1,140 | 1,121 | 1,135 | +4 | +0.4 | 17,900 | |
1,134 | 1,144 | 1,101 | 1,131 | -3 | -0.3 | 22,400 | |
1,129 | 1,150 | 1,120 | 1,134 | +12 | +1.1 | 19,400 |