52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,178 | 1,168 | 1,178 | +8 | +0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,058 | 1,042 | 1,042 | -6 | -0.6 | 10,800 | |
1,062 | 1,062 | 1,041 | 1,048 | -35 | -3.2 | 22,500 | |
1,093 | 1,101 | 1,078 | 1,083 | -10 | -0.9 | 7,500 | |
1,093 | 1,093 | 1,082 | 1,093 | 0 | 0.0 | 2,700 | |
1,095 | 1,099 | 1,083 | 1,093 | +9 | +0.8 | 5,300 | |
1,090 | 1,090 | 1,079 | 1,084 | -6 | -0.6 | 5,000 | |
1,096 | 1,096 | 1,086 | 1,090 | -6 | -0.5 | 1,700 | |
1,095 | 1,097 | 1,073 | 1,096 | +5 | +0.5 | 7,200 | |
1,090 | 1,091 | 1,083 | 1,091 | +1 | +0.1 | 2,700 | |
1,090 | 1,097 | 1,090 | 1,090 | -9 | -0.8 | 4,000 | |
1,082 | 1,100 | 1,082 | 1,099 | +12 | +1.1 | 1,800 | |
1,089 | 1,093 | 1,080 | 1,087 | -2 | -0.2 | 2,700 | |
1,105 | 1,105 | 1,089 | 1,089 | -1 | -0.1 | 2,800 | |
1,091 | 1,113 | 1,090 | 1,090 | -20 | -1.8 | 2,000 | |
1,109 | 1,110 | 1,083 | 1,110 | -1 | -0.1 | 1,500 | |
1,103 | 1,111 | 1,094 | 1,111 | +12 | +1.1 | 5,000 | |
1,112 | 1,112 | 1,099 | 1,099 | -13 | -1.2 | 3,200 | |
1,105 | 1,116 | 1,105 | 1,112 | +7 | +0.6 | 2,500 | |
1,088 | 1,105 | 1,088 | 1,105 | +27 | +2.5 | 3,400 | |
1,067 | 1,103 | 1,061 | 1,078 | +21 | +2.0 | 9,700 | |
1,076 | 1,096 | 1,040 | 1,057 | -46 | -4.2 | 19,600 | |
1,128 | 1,137 | 1,100 | 1,103 | -38 | -3.3 | 19,100 | |
1,151 | 1,159 | 1,124 | 1,141 | -10 | -0.9 | 8,000 | |
1,190 | 1,190 | 1,151 | 1,151 | -10 | -0.9 | 3,200 | |
1,154 | 1,162 | 1,154 | 1,161 | -4 | -0.3 | 900 | |
1,164 | 1,166 | 1,151 | 1,165 | 0 | 0.0 | 4,100 | |
1,173 | 1,173 | 1,161 | 1,165 | -5 | -0.4 | 2,200 | |
1,167 | 1,178 | 1,164 | 1,170 | +7 | +0.6 | 4,400 | |
1,152 | 1,168 | 1,132 | 1,163 | +2 | +0.2 | 6,500 | |
1,176 | 1,176 | 1,155 | 1,161 | -7 | -0.6 | 6,300 |