52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,178 | 1,168 | 1,178 | +8 | +0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,200 | 1,176 | 1,192 | +17 | +1.4 | 8,900 | |
1,170 | 1,180 | 1,170 | 1,175 | +8 | +0.7 | 4,400 | |
1,167 | 1,167 | 1,160 | 1,167 | +9 | +0.8 | 1,800 | |
1,151 | 1,179 | 1,151 | 1,158 | +12 | +1.0 | 8,600 | |
1,143 | 1,150 | 1,143 | 1,146 | +6 | +0.5 | 3,600 | |
1,145 | 1,146 | 1,140 | 1,140 | -5 | -0.4 | 4,600 | |
1,138 | 1,147 | 1,135 | 1,145 | +8 | +0.7 | 2,800 | |
1,145 | 1,148 | 1,137 | 1,137 | -7 | -0.6 | 3,900 | |
1,152 | 1,156 | 1,144 | 1,144 | -8 | -0.7 | 4,300 | |
1,143 | 1,155 | 1,143 | 1,152 | +12 | +1.1 | 3,800 | |
1,138 | 1,140 | 1,122 | 1,140 | +7 | +0.6 | 7,200 | |
1,138 | 1,138 | 1,120 | 1,133 | -9 | -0.8 | 6,000 | |
1,141 | 1,148 | 1,141 | 1,142 | +1 | +0.1 | 2,200 | |
1,149 | 1,149 | 1,133 | 1,141 | +3 | +0.3 | 2,100 | |
1,129 | 1,149 | 1,125 | 1,138 | 0 | 0.0 | 10,000 | |
1,144 | 1,150 | 1,130 | 1,138 | -12 | -1.0 | 7,300 | |
1,148 | 1,150 | 1,143 | 1,150 | +3 | +0.3 | 6,200 | |
1,149 | 1,154 | 1,147 | 1,147 | +2 | +0.2 | 3,400 | |
1,156 | 1,157 | 1,145 | 1,145 | -5 | -0.4 | 5,500 | |
1,142 | 1,152 | 1,140 | 1,150 | +8 | +0.7 | 7,400 | |
1,136 | 1,160 | 1,116 | 1,142 | +7 | +0.6 | 11,600 | |
1,112 | 1,136 | 1,109 | 1,135 | +23 | +2.1 | 6,700 | |
1,085 | 1,112 | 1,085 | 1,112 | +15 | +1.4 | 7,200 | |
1,115 | 1,115 | 1,083 | 1,097 | -18 | -1.6 | 7,400 | |
1,127 | 1,127 | 1,105 | 1,115 | -12 | -1.1 | 3,000 | |
1,142 | 1,142 | 1,124 | 1,127 | -15 | -1.3 | 3,900 | |
1,158 | 1,187 | 1,142 | 1,142 | +1 | +0.1 | 8,100 | |
1,111 | 1,150 | 1,111 | 1,141 | +30 | +2.7 | 16,600 | |
1,104 | 1,117 | 1,087 | 1,111 | +6 | +0.5 | 6,600 | |
1,117 | 1,130 | 1,065 | 1,105 | -12 | -1.1 | 14,600 |